Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 35.866 | 35.866 | 35.866 | 35.866 | 0.41% |
Nov 22, 2024 | 35.718 | 35.718 | 35.718 | 35.718 | -0.13% |
Nov 21, 2024 | 35.765 | 35.765 | 35.765 | 35.765 | -0.11% |
Nov 20, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | -0.26% |
Nov 19, 2024 | 35.901 | 35.901 | 35.901 | 35.901 | 0.08% |
Nov 18, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | 0.13% |
Nov 15, 2024 | 35.825 | 35.825 | 35.825 | 35.825 | 0.28% |
Nov 14, 2024 | 35.725 | 35.725 | 35.725 | 35.725 | -0.20% |
Nov 13, 2024 | 35.795 | 35.795 | 35.795 | 35.795 | 0.66% |
Nov 12, 2024 | 35.562 | 35.562 | 35.562 | 35.562 | 0.19% |
Nov 11, 2024 | 35.496 | 35.496 | 35.496 | 35.496 | -0.51% |
Nov 08, 2024 | 35.676 | 35.676 | 35.676 | 35.676 | 0.12% |
Nov 07, 2024 | 35.635 | 35.635 | 35.635 | 35.635 | -0.05% |
Nov 06, 2024 | 35.654 | 35.654 | 35.654 | 35.654 | -0.72% |
Nov 05, 2024 | 35.912 | 35.912 | 35.912 | 35.912 | -0.24% |
Nov 04, 2024 | 35.999 | 35.999 | 35.999 | 35.999 | 0.31% |
Oct 31, 2024 | 35.887 | 35.887 | 35.887 | 35.887 | 0.24% |
Oct 30, 2024 | 35.801 | 35.801 | 35.801 | 35.801 | 0.58% |
Oct 29, 2024 | 35.595 | 35.595 | 35.595 | 35.595 | -0.22% |
Oct 28, 2024 | 35.674 | 35.674 | 35.674 | 35.674 | 0.00% |
Highest: 35.999 | Lowest: 35.496 | Difference: 0.503 | Average: 35.758 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review