![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 36.491 | 36.491 | 36.491 | 36.491 | -0.39% |
Feb 06, 2025 | 36.634 | 36.634 | 36.634 | 36.634 | 0.84% |
Feb 05, 2025 | 36.329 | 36.329 | 36.329 | 36.329 | 0.11% |
Feb 04, 2025 | 36.288 | 36.288 | 36.288 | 36.288 | 0.28% |
Feb 03, 2025 | 36.186 | 36.186 | 36.186 | 36.186 | -0.75% |
Jan 31, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | 0.10% |
Jan 30, 2025 | 36.425 | 36.425 | 36.425 | 36.425 | -0.02% |
Jan 29, 2025 | 36.433 | 36.433 | 36.433 | 36.433 | 0.00% |
Jan 28, 2025 | 36.433 | 36.433 | 36.433 | 36.433 | -0.18% |
Jan 27, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | -0.42% |
Jan 24, 2025 | 36.654 | 36.654 | 36.654 | 36.654 | -0.09% |
Jan 23, 2025 | 36.688 | 36.688 | 36.688 | 36.688 | -0.03% |
Jan 22, 2025 | 36.698 | 36.698 | 36.698 | 36.698 | 0.04% |
Jan 21, 2025 | 36.685 | 36.685 | 36.685 | 36.685 | -0.03% |
Jan 20, 2025 | 36.694 | 36.694 | 36.694 | 36.694 | 0.23% |
Jan 17, 2025 | 36.609 | 36.609 | 36.609 | 36.609 | 0.36% |
Jan 16, 2025 | 36.479 | 36.479 | 36.479 | 36.479 | 0.11% |
Jan 15, 2025 | 36.438 | 36.438 | 36.438 | 36.438 | 0.22% |
Jan 14, 2025 | 36.359 | 36.359 | 36.359 | 36.359 | 0.20% |
Jan 13, 2025 | 36.289 | 36.289 | 36.289 | 36.289 | 0.34% |
Jan 10, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | -0.22% |
Jan 09, 2025 | 36.243 | 36.243 | 36.243 | 36.243 | 0.30% |
Jan 08, 2025 | 36.134 | 36.134 | 36.134 | 36.134 | 0.37% |
Highest: 36.698 | Lowest: 36.134 | Difference: 0.564 | Average: 36.448 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review