Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.01% |
Oct 31, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.12% |
Oct 30, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.01% |
Oct 29, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | 0.05% |
Oct 28, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | 0.07% |
Oct 25, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.03% |
Oct 24, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.02% |
Oct 23, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -0.02% |
Oct 22, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | -0.13% |
Oct 21, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.05% |
Oct 18, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | 0.09% |
Oct 17, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.14% |
Oct 16, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.03% |
Oct 15, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | 0.14% |
Oct 14, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | 0.14% |
Oct 11, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.07% |
Oct 10, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.03% |
Oct 09, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.08% |
Oct 08, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | -0.05% |
Oct 07, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.04% |
Highest: 16.250 | Lowest: 16.121 | Difference: 0.129 | Average: 16.203 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review