Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.07% |
Nov 19, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 0.22% |
Nov 18, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -0.28% |
Nov 15, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.37% |
Nov 14, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.83% |
Nov 13, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | 0.08% |
Nov 12, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | -0.31% |
Nov 11, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.98% |
Nov 08, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.03% |
Nov 07, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.72% |
Nov 06, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | -1.72% |
Nov 05, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.12% |
Nov 04, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.23% |
Oct 31, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.46% |
Oct 30, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.35% |
Oct 29, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.30% |
Oct 28, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | 0.00% |
Oct 25, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | 0.28% |
Oct 24, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | 0.31% |
Oct 23, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.52% |
Oct 22, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | -0.48% |
Oct 21, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 0.11% |
Highest: 15.991 | Lowest: 15.495 | Difference: 0.496 | Average: 15.756 | Change %: -2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review