Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | 0.10% |
Dec 20, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | -0.08% |
Dec 19, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -1.06% |
Dec 18, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.08% |
Dec 17, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.05% |
Dec 16, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.22% |
Dec 13, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 0.20% |
Dec 12, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | -0.11% |
Dec 11, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | -0.22% |
Dec 10, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | -0.28% |
Dec 09, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.03% |
Dec 06, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.54% |
Dec 05, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.58% |
Dec 04, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.04% |
Dec 03, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.15% |
Dec 02, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.49% |
Nov 29, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.23% |
Nov 28, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.21% |
Nov 27, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -0.00% |
Nov 26, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | 0.34% |
Nov 25, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.89% |
Highest: 15.674 | Lowest: 15.388 | Difference: 0.286 | Average: 15.535 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review