Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.676 | 10.676 | 10.676 | 10.676 | -0.06% |
Jan 09, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | -0.23% |
Jan 08, 2025 | 10.707 | 10.707 | 10.707 | 10.707 | -0.14% |
Jan 07, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | -0.01% |
Jan 06, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | 0.02% |
Jan 03, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.03% |
Jan 02, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.09% |
Dec 31, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.03% |
Dec 30, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.03% |
Dec 27, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.06% |
Dec 23, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.04% |
Dec 20, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.05% |
Dec 19, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.13% |
Dec 18, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.02% |
Dec 17, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.03% |
Dec 16, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.01% |
Dec 13, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.03% |
Dec 12, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.04% |
Dec 11, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.01% |
Highest: 10.723 | Lowest: 10.676 | Difference: 0.047 | Average: 10.705 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review