![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 232.983 | 232.983 | 232.983 | 232.983 | 0.11% |
Feb 07, 2025 | 232.718 | 232.718 | 232.718 | 232.718 | 0.07% |
Feb 06, 2025 | 232.564 | 232.564 | 232.564 | 232.564 | 0.04% |
Feb 05, 2025 | 232.471 | 232.471 | 232.471 | 232.471 | 0.14% |
Feb 04, 2025 | 232.135 | 232.135 | 232.135 | 232.135 | 0.03% |
Feb 03, 2025 | 232.059 | 232.059 | 232.059 | 232.059 | 0.11% |
Jan 31, 2025 | 231.807 | 231.807 | 231.807 | 231.807 | 0.23% |
Jan 30, 2025 | 231.281 | 231.281 | 231.281 | 231.281 | 0.15% |
Jan 29, 2025 | 230.946 | 230.946 | 230.946 | 230.946 | 0.11% |
Jan 28, 2025 | 230.688 | 230.688 | 230.688 | 230.688 | 0.04% |
Jan 27, 2025 | 230.596 | 230.596 | 230.596 | 230.596 | 0.00% |
Jan 24, 2025 | 230.586 | 230.586 | 230.586 | 230.586 | -0.03% |
Jan 23, 2025 | 230.666 | 230.666 | 230.666 | 230.666 | -0.04% |
Jan 22, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | 0.12% |
Jan 21, 2025 | 230.481 | 230.481 | 230.481 | 230.481 | 0.09% |
Jan 20, 2025 | 230.279 | 230.279 | 230.279 | 230.279 | 0.08% |
Jan 17, 2025 | 230.097 | 230.097 | 230.097 | 230.097 | 0.15% |
Jan 16, 2025 | 229.742 | 229.742 | 229.742 | 229.742 | 0.13% |
Jan 15, 2025 | 229.452 | 229.452 | 229.452 | 229.452 | 0.08% |
Jan 14, 2025 | 229.271 | 229.271 | 229.271 | 229.271 | -0.10% |
Highest: 232.983 | Lowest: 229.271 | Difference: 3.712 | Average: 231.079 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review