Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 182.567 | 182.567 | 182.567 | 182.567 | -0.04% |
Jan 23, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | -0.05% |
Jan 22, 2025 | 182.725 | 182.725 | 182.725 | 182.725 | 0.12% |
Jan 21, 2025 | 182.513 | 182.513 | 182.513 | 182.513 | 0.08% |
Jan 20, 2025 | 182.363 | 182.363 | 182.363 | 182.363 | 0.06% |
Jan 17, 2025 | 182.247 | 182.247 | 182.247 | 182.247 | 0.15% |
Jan 16, 2025 | 181.976 | 181.976 | 181.976 | 181.976 | 0.12% |
Jan 15, 2025 | 181.756 | 181.756 | 181.756 | 181.756 | 0.07% |
Jan 14, 2025 | 181.623 | 181.623 | 181.623 | 181.623 | -0.12% |
Jan 10, 2025 | 181.845 | 181.845 | 181.845 | 181.845 | -0.07% |
Jan 09, 2025 | 181.965 | 181.965 | 181.965 | 181.965 | -0.06% |
Jan 08, 2025 | 182.075 | 182.075 | 182.075 | 182.075 | -0.08% |
Jan 07, 2025 | 182.219 | 182.219 | 182.219 | 182.219 | 0.04% |
Jan 06, 2025 | 182.144 | 182.144 | 182.144 | 182.144 | -0.11% |
Jan 03, 2025 | 182.342 | 182.342 | 182.342 | 182.342 | -0.08% |
Jan 02, 2025 | 182.494 | 182.494 | 182.494 | 182.494 | 0.06% |
Dec 31, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 0.05% |
Dec 30, 2024 | 182.304 | 182.304 | 182.304 | 182.304 | -0.02% |
Dec 27, 2024 | 182.335 | 182.335 | 182.335 | 182.335 | -0.05% |
Highest: 182.725 | Lowest: 181.623 | Difference: 1.102 | Average: 182.238 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review