
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 184.309 | 184.309 | 184.309 | 184.309 | -0.06% |
Feb 24, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | 0.01% |
Feb 21, 2025 | 184.393 | 184.393 | 184.393 | 184.393 | 0.08% |
Feb 20, 2025 | 184.241 | 184.241 | 184.241 | 184.241 | -0.00% |
Feb 19, 2025 | 184.245 | 184.245 | 184.245 | 184.245 | -0.06% |
Feb 18, 2025 | 184.360 | 184.360 | 184.360 | 184.360 | 0.04% |
Feb 17, 2025 | 184.292 | 184.292 | 184.292 | 184.292 | -0.02% |
Feb 14, 2025 | 184.333 | 184.333 | 184.333 | 184.333 | 0.04% |
Feb 13, 2025 | 184.268 | 184.268 | 184.268 | 184.268 | 0.08% |
Feb 12, 2025 | 184.125 | 184.125 | 184.125 | 184.125 | -0.07% |
Feb 11, 2025 | 184.252 | 184.252 | 184.252 | 184.252 | -0.03% |
Feb 10, 2025 | 184.298 | 184.298 | 184.298 | 184.298 | 0.10% |
Feb 07, 2025 | 184.118 | 184.118 | 184.118 | 184.118 | 0.06% |
Feb 06, 2025 | 184.006 | 184.006 | 184.006 | 184.006 | 0.03% |
Feb 05, 2025 | 183.942 | 183.942 | 183.942 | 183.942 | 0.14% |
Feb 04, 2025 | 183.686 | 183.686 | 183.686 | 183.686 | 0.03% |
Feb 03, 2025 | 183.636 | 183.636 | 183.636 | 183.636 | 0.09% |
Jan 31, 2025 | 183.465 | 183.465 | 183.465 | 183.465 | 0.22% |
Jan 30, 2025 | 183.059 | 183.059 | 183.059 | 183.059 | 0.14% |
Jan 29, 2025 | 182.803 | 182.803 | 182.803 | 182.803 | 0.11% |
Jan 28, 2025 | 182.609 | 182.609 | 182.609 | 182.609 | 0.03% |
Jan 27, 2025 | 182.546 | 182.546 | 182.546 | 182.546 | -0.01% |
Highest: 184.420 | Lowest: 182.546 | Difference: 1.874 | Average: 183.882 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review