Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 180.745 | 180.745 | 180.745 | 180.745 | 0.01% |
Nov 25, 2024 | 180.728 | 180.728 | 180.728 | 180.728 | 0.00% |
Nov 22, 2024 | 180.724 | 180.724 | 180.724 | 180.724 | 0.08% |
Nov 21, 2024 | 180.575 | 180.575 | 180.575 | 180.575 | 0.05% |
Nov 20, 2024 | 180.488 | 180.488 | 180.488 | 180.488 | -0.03% |
Nov 19, 2024 | 180.545 | 180.545 | 180.545 | 180.545 | 0.01% |
Nov 18, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.08% |
Nov 15, 2024 | 180.681 | 180.681 | 180.681 | 180.681 | 0.02% |
Nov 14, 2024 | 180.639 | 180.639 | 180.639 | 180.639 | 0.10% |
Nov 13, 2024 | 180.458 | 180.458 | 180.458 | 180.458 | -0.08% |
Nov 12, 2024 | 180.601 | 180.601 | 180.601 | 180.601 | 0.10% |
Nov 11, 2024 | 180.425 | 180.425 | 180.425 | 180.425 | 0.17% |
Nov 08, 2024 | 180.127 | 180.127 | 180.127 | 180.127 | 0.07% |
Nov 07, 2024 | 179.998 | 179.998 | 179.998 | 179.998 | -0.06% |
Nov 06, 2024 | 180.107 | 180.107 | 180.107 | 180.107 | 0.31% |
Nov 05, 2024 | 179.558 | 179.558 | 179.558 | 179.558 | 0.04% |
Nov 04, 2024 | 179.488 | 179.488 | 179.488 | 179.488 | 0.07% |
Oct 31, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | -0.25% |
Oct 30, 2024 | 179.825 | 179.825 | 179.825 | 179.825 | -0.11% |
Oct 29, 2024 | 180.022 | 180.022 | 180.022 | 180.022 | -0.05% |
Oct 28, 2024 | 180.108 | 180.108 | 180.108 | 180.108 | 0.08% |
Highest: 180.745 | Lowest: 179.370 | Difference: 1.375 | Average: 180.273 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review