Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 180.425 | 180.425 | 180.425 | 180.425 | 0.17% |
Nov 08, 2024 | 180.127 | 180.127 | 180.127 | 180.127 | 0.07% |
Nov 07, 2024 | 179.998 | 179.998 | 179.998 | 179.998 | -0.06% |
Nov 06, 2024 | 180.107 | 180.107 | 180.107 | 180.107 | 0.31% |
Nov 05, 2024 | 179.558 | 179.558 | 179.558 | 179.558 | 0.04% |
Nov 04, 2024 | 179.488 | 179.488 | 179.488 | 179.488 | 0.07% |
Oct 31, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | -0.25% |
Oct 30, 2024 | 179.825 | 179.825 | 179.825 | 179.825 | -0.11% |
Oct 29, 2024 | 180.022 | 180.022 | 180.022 | 180.022 | -0.05% |
Oct 28, 2024 | 180.108 | 180.108 | 180.108 | 180.108 | 0.08% |
Oct 25, 2024 | 179.962 | 179.962 | 179.962 | 179.962 | -0.06% |
Oct 24, 2024 | 180.072 | 180.072 | 180.072 | 180.072 | 0.08% |
Oct 23, 2024 | 179.932 | 179.932 | 179.932 | 179.932 | 0.04% |
Oct 22, 2024 | 179.856 | 179.856 | 179.856 | 179.856 | -0.10% |
Oct 21, 2024 | 180.032 | 180.032 | 180.032 | 180.032 | -0.02% |
Oct 18, 2024 | 180.072 | 180.072 | 180.072 | 180.072 | 0.18% |
Oct 17, 2024 | 179.745 | 179.745 | 179.745 | 179.745 | 0.13% |
Oct 16, 2024 | 179.514 | 179.514 | 179.514 | 179.514 | 0.12% |
Oct 15, 2024 | 179.302 | 179.302 | 179.302 | 179.302 | 0.13% |
Oct 14, 2024 | 179.069 | 179.069 | 179.069 | 179.069 | 0.11% |
Highest: 180.425 | Lowest: 179.069 | Difference: 1.356 | Average: 179.829 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review