Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,605.714 | 1,605.714 | 1,605.714 | 1,605.714 | -0.05% |
Jan 08, 2025 | 1,606.558 | 1,606.558 | 1,606.558 | 1,606.558 | -0.06% |
Jan 07, 2025 | 1,607.469 | 1,607.469 | 1,607.469 | 1,607.469 | 0.05% |
Jan 06, 2025 | 1,606.699 | 1,606.699 | 1,606.699 | 1,606.699 | -0.11% |
Jan 03, 2025 | 1,608.430 | 1,608.430 | 1,608.430 | 1,608.430 | -0.06% |
Jan 02, 2025 | 1,609.363 | 1,609.363 | 1,609.363 | 1,609.363 | 0.07% |
Dec 31, 2024 | 1,608.229 | 1,608.229 | 1,608.229 | 1,608.229 | 0.02% |
Dec 30, 2024 | 1,607.837 | 1,607.837 | 1,607.837 | 1,607.837 | -0.01% |
Dec 27, 2024 | 1,608.001 | 1,608.001 | 1,608.001 | 1,608.001 | -0.02% |
Dec 23, 2024 | 1,608.256 | 1,608.256 | 1,608.256 | 1,608.256 | -0.04% |
Dec 20, 2024 | 1,608.863 | 1,608.863 | 1,608.863 | 1,608.863 | 0.03% |
Dec 19, 2024 | 1,608.327 | 1,608.327 | 1,608.327 | 1,608.327 | -0.10% |
Dec 18, 2024 | 1,609.955 | 1,609.955 | 1,609.955 | 1,609.955 | 0.03% |
Dec 17, 2024 | 1,609.544 | 1,609.544 | 1,609.544 | 1,609.544 | 0.02% |
Dec 16, 2024 | 1,609.206 | 1,609.206 | 1,609.206 | 1,609.206 | 0.04% |
Dec 13, 2024 | 1,608.585 | 1,608.585 | 1,608.585 | 1,608.585 | -0.13% |
Dec 12, 2024 | 1,610.641 | 1,610.641 | 1,610.641 | 1,610.641 | 0.10% |
Dec 11, 2024 | 1,609.046 | 1,609.046 | 1,609.046 | 1,609.046 | 0.06% |
Dec 10, 2024 | 1,608.137 | 1,608.137 | 1,608.137 | 1,608.137 | 0.10% |
Highest: 1,610.641 | Lowest: 1,605.714 | Difference: 4.927 | Average: 1,608.361 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review