
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 153.067 | 153.067 | 153.869 | 153.067 | -0.52% |
Apr 11, 2025 | 153.869 | 153.869 | 153.869 | 153.869 | 1.08% |
Apr 10, 2025 | 152.228 | 152.228 | 154.703 | 152.228 | -1.60% |
Apr 09, 2025 | 154.703 | 154.703 | 154.703 | 152.015 | 1.77% |
Apr 08, 2025 | 152.015 | 152.015 | 152.015 | 152.015 | -0.20% |
Apr 07, 2025 | 152.316 | 152.316 | 152.316 | 149.397 | 1.95% |
Apr 04, 2025 | 149.397 | 149.397 | 149.397 | 145.213 | 2.88% |
Apr 03, 2025 | 145.213 | 145.213 | 145.213 | 142.941 | 1.59% |
Apr 02, 2025 | 142.941 | 142.941 | 143.511 | 142.941 | -0.40% |
Apr 01, 2025 | 143.511 | 143.511 | 144.620 | 143.511 | -0.77% |
Mar 31, 2025 | 144.620 | 144.620 | 144.620 | 142.911 | 1.20% |
Mar 28, 2025 | 142.911 | 142.911 | 143.306 | 142.911 | -0.28% |
Mar 27, 2025 | 143.306 | 143.306 | 143.306 | 143.306 | -0.05% |
Mar 26, 2025 | 143.376 | 143.376 | 143.376 | 143.376 | 0.49% |
Mar 25, 2025 | 142.682 | 142.682 | 143.685 | 142.682 | -0.70% |
Mar 24, 2025 | 143.685 | 143.685 | 143.880 | 143.685 | -0.14% |
Mar 21, 2025 | 143.880 | 143.880 | 143.880 | 143.880 | -0.83% |
Mar 20, 2025 | 145.084 | 145.084 | 145.109 | 145.084 | -0.02% |
Mar 19, 2025 | 145.109 | 145.109 | 145.109 | 145.109 | -0.07% |
Mar 18, 2025 | 145.204 | 145.204 | 145.204 | 145.204 | -0.05% |
Mar 17, 2025 | 145.275 | 145.275 | 145.275 | 145.275 | -0.62% |
Highest: 154.703 | Lowest: 142.682 | Difference: 12.021 | Average: 146.876 | Change %: 4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review