
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 143.747 | 143.747 | 143.747 | 143.747 | -1.10% |
Mar 10, 2025 | 145.350 | 145.350 | 145.350 | 145.350 | -2.10% |
Mar 07, 2025 | 148.462 | 148.462 | 148.462 | 148.462 | -1.07% |
Mar 06, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | 0.85% |
Mar 05, 2025 | 148.799 | 148.799 | 148.799 | 148.799 | 0.81% |
Mar 04, 2025 | 147.608 | 147.608 | 147.608 | 147.608 | -1.53% |
Mar 03, 2025 | 149.896 | 149.896 | 149.896 | 149.896 | -0.44% |
Feb 28, 2025 | 150.559 | 150.559 | 150.559 | 150.559 | -1.59% |
Feb 27, 2025 | 152.998 | 152.998 | 152.998 | 152.998 | -1.21% |
Feb 26, 2025 | 154.873 | 154.873 | 154.873 | 154.873 | 1.46% |
Feb 25, 2025 | 152.648 | 152.648 | 152.648 | 152.648 | -2.22% |
Feb 24, 2025 | 156.108 | 156.108 | 156.108 | 156.108 | -1.24% |
Feb 21, 2025 | 158.072 | 158.072 | 158.072 | 158.072 | 1.93% |
Feb 20, 2025 | 155.074 | 155.074 | 155.074 | 155.074 | -0.95% |
Feb 19, 2025 | 156.561 | 156.561 | 156.561 | 156.561 | 0.51% |
Feb 18, 2025 | 155.761 | 155.761 | 155.761 | 155.761 | 0.39% |
Feb 17, 2025 | 155.159 | 155.159 | 155.159 | 155.159 | 0.88% |
Feb 14, 2025 | 153.811 | 153.811 | 153.811 | 153.811 | 0.27% |
Feb 13, 2025 | 153.398 | 153.398 | 153.398 | 153.398 | 0.06% |
Feb 12, 2025 | 153.313 | 153.313 | 153.313 | 153.313 | 0.25% |
Highest: 158.072 | Lowest: 143.747 | Difference: 14.324 | Average: 152.113 | Change %: -6.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review