Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 117.841 | 117.841 | 117.841 | 117.841 | 0.22% |
Dec 30, 2024 | 117.587 | 117.587 | 117.587 | 117.587 | -0.84% |
Dec 27, 2024 | 118.581 | 118.581 | 118.581 | 118.581 | -0.45% |
Dec 23, 2024 | 119.116 | 119.116 | 119.116 | 119.116 | 0.61% |
Dec 20, 2024 | 118.396 | 118.396 | 118.396 | 118.396 | -0.15% |
Dec 19, 2024 | 118.569 | 118.569 | 118.569 | 118.569 | -0.52% |
Dec 18, 2024 | 119.192 | 119.192 | 119.192 | 119.192 | -0.18% |
Dec 17, 2024 | 119.408 | 119.408 | 119.408 | 119.408 | -0.98% |
Dec 16, 2024 | 120.586 | 120.586 | 120.586 | 120.586 | -0.12% |
Dec 13, 2024 | 120.731 | 120.731 | 120.731 | 120.731 | -0.10% |
Dec 12, 2024 | 120.854 | 120.854 | 120.854 | 120.854 | 0.99% |
Dec 11, 2024 | 119.668 | 119.668 | 119.668 | 119.668 | -0.15% |
Dec 10, 2024 | 119.847 | 119.847 | 119.847 | 119.847 | -0.21% |
Dec 09, 2024 | 120.103 | 120.103 | 120.103 | 120.103 | 0.62% |
Dec 06, 2024 | 119.364 | 119.364 | 119.364 | 119.364 | -0.20% |
Dec 05, 2024 | 119.597 | 119.597 | 119.597 | 119.597 | 0.32% |
Dec 04, 2024 | 119.216 | 119.216 | 119.216 | 119.216 | 0.39% |
Dec 03, 2024 | 118.748 | 118.748 | 118.748 | 118.748 | 0.93% |
Dec 02, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.79% |
Highest: 120.854 | Lowest: 117.587 | Difference: 3.268 | Average: 119.214 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review