
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.19% |
Feb 19, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.61% |
Feb 18, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.61% |
Feb 17, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.41% |
Feb 14, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.83% |
Feb 13, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -1.73% |
Feb 12, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.78% |
Feb 10, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.33% |
Feb 07, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 2.09% |
Feb 06, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 1.71% |
Feb 05, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 1.20% |
Jan 27, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.21% |
Jan 24, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.62% |
Jan 23, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.44% |
Jan 22, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -6.69% |
Feb 20, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.19% |
Feb 19, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.61% |
Feb 18, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.61% |
Feb 17, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.41% |
Feb 14, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.83% |
Feb 13, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -1.73% |
Feb 12, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.78% |
Feb 10, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.33% |
Feb 07, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 2.09% |
Feb 06, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 1.71% |
Feb 05, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 1.20% |
Jan 27, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.21% |
Jan 24, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.62% |
Jan 23, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.44% |
Jan 22, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.96% |
Highest: 1.427 | Lowest: 1.317 | Difference: 0.109 | Average: 1.383 | Change %: 5.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review