Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.04% |
Oct 29, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.77% |
Oct 28, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.43% |
Oct 25, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.06% |
Oct 24, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.10% |
Oct 23, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.92% |
Oct 22, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.45% |
Oct 21, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.04% |
Oct 18, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.20% |
Oct 17, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.63% |
Oct 16, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.51% |
Oct 15, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.80% |
Oct 14, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.75% |
Oct 11, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.52% |
Oct 10, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.16% |
Oct 09, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.57% |
Oct 08, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 1.11% |
Oct 07, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.93% |
Oct 04, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.45% |
Oct 03, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 1.26% |
Oct 02, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.13% |
Highest: 1.588 | Lowest: 1.494 | Difference: 0.093 | Average: 1.561 | Change %: 6.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review