Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 1.65% |
Jan 27, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -3.30% |
Jan 24, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -1.55% |
Jan 23, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.51% |
Jan 22, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.69% |
Jan 21, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.77% |
Jan 20, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.12% |
Jan 17, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 1.10% |
Jan 16, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.16% |
Jan 15, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.81% |
Jan 14, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.60% |
Jan 13, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.70% |
Jan 28, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 1.65% |
Jan 27, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -3.30% |
Jan 24, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -1.55% |
Jan 23, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.51% |
Jan 22, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.69% |
Jan 21, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.77% |
Jan 20, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.12% |
Jan 17, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 1.10% |
Jan 16, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.16% |
Jan 15, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.81% |
Jan 14, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.60% |
Jan 13, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.27% |
Jan 10, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -1.31% |
Jan 09, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.13% |
Jan 08, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -1.61% |
Jan 06, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 1.57% |
Jan 03, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 1.70% |
Jan 02, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.43% |
Highest: 1.679 | Lowest: 1.599 | Difference: 0.081 | Average: 1.638 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review