
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 0.187 | 0.187 | 0.187 | 0.187 | -1.22% |
Mar 10, 2025 | 0.189 | 0.189 | 0.189 | 0.189 | -1.46% |
Mar 07, 2025 | 0.192 | 0.192 | 0.192 | 0.192 | -0.88% |
Mar 06, 2025 | 0.193 | 0.193 | 0.193 | 0.193 | 0.94% |
Mar 05, 2025 | 0.192 | 0.192 | 0.192 | 0.192 | 1.43% |
Mar 04, 2025 | 0.189 | 0.189 | 0.189 | 0.189 | -1.67% |
Mar 03, 2025 | 0.192 | 0.192 | 0.192 | 0.192 | -0.77% |
Feb 28, 2025 | 0.194 | 0.194 | 0.194 | 0.194 | -2.12% |
Feb 27, 2025 | 0.198 | 0.198 | 0.198 | 0.198 | 0.51% |
Feb 26, 2025 | 0.197 | 0.197 | 0.197 | 0.197 | 1.23% |
Feb 25, 2025 | 0.194 | 0.194 | 0.194 | 0.194 | -1.72% |
Feb 24, 2025 | 0.198 | 0.198 | 0.198 | 0.198 | -1.84% |
Feb 21, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | 1.72% |
Feb 20, 2025 | 0.198 | 0.198 | 0.198 | 0.198 | -0.70% |
Feb 19, 2025 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% |
Feb 18, 2025 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% |
Feb 17, 2025 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% |
Feb 14, 2025 | 0.199 | 0.199 | 0.199 | 0.199 | 0.71% |
Feb 13, 2025 | 0.197 | 0.197 | 0.197 | 0.197 | -0.50% |
Highest: 0.201 | Lowest: 0.187 | Difference: 0.015 | Average: 0.195 | Change %: -5.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review