Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.00% |
Nov 19, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.36% |
Nov 18, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.46% |
Nov 15, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.00% |
Nov 14, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | -0.86% |
Nov 13, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.41% |
Nov 12, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | -1.06% |
Nov 11, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | -0.75% |
Nov 08, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | -0.70% |
Nov 07, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.30% |
Nov 06, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 1.11% |
Nov 05, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.00% |
Nov 04, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 1.02% |
Nov 01, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.00% |
Oct 30, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | -0.46% |
Oct 29, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.00% |
Oct 28, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.00% |
Oct 25, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.00% |
Oct 24, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | -0.76% |
Oct 23, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% |
Oct 22, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% |
Highest: 0.201 | Lowest: 0.195 | Difference: 0.006 | Average: 0.197 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review