
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 0.43% |
Mar 12, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | -0.38% |
Mar 11, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | -0.23% |
Mar 10, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | -0.25% |
Mar 07, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | -0.11% |
Mar 06, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Mar 05, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.22% |
Mar 04, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | -0.29% |
Mar 03, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 0.00% |
Feb 28, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | -0.20% |
Feb 27, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | 0.12% |
Feb 26, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.08% |
Feb 25, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | -0.35% |
Feb 24, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | -0.26% |
Feb 21, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.20% |
Feb 20, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 0.00% |
Feb 19, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | -0.18% |
Feb 18, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
Feb 17, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
Feb 14, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
Feb 13, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.14% |
Highest: 0.740 | Lowest: 0.728 | Difference: 0.012 | Average: 0.736 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review