Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 0.295 | 0.295 | 0.295 | 0.295 | 2.22% |
Jan 27, 2025 | 0.288 | 0.288 | 0.288 | 0.288 | -2.57% |
Jan 24, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | -0.40% |
Jan 23, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | 1.02% |
Jan 22, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 1.03% |
Jan 21, 2025 | 0.291 | 0.291 | 0.291 | 0.291 | 3.12% |
Jan 20, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
Jan 17, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 1.26% |
Jan 16, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.22% |
Jan 15, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 3.54% |
Jan 14, 2025 | 0.269 | 0.269 | 0.269 | 0.269 | -0.30% |
Jan 13, 2025 | 0.269 | 0.269 | 0.269 | 0.269 | -3.37% |
Jan 09, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Jan 08, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Jan 07, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | -3.49% |
Jan 06, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | 2.08% |
Jan 03, 2025 | 0.283 | 0.283 | 0.283 | 0.283 | 4.23% |
Jan 02, 2025 | 0.272 | 0.272 | 0.272 | 0.272 | 0.70% |
Dec 31, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | -1.32% |
Highest: 0.297 | Lowest: 0.269 | Difference: 0.028 | Average: 0.283 | Change %: 7.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review