Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 0.56% |
Nov 19, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 0.00% |
Nov 18, 2024 | 0.467 | 0.467 | 0.467 | 0.467 | -0.60% |
Nov 15, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | -0.11% |
Nov 14, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | -1.20% |
Nov 13, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 0.19% |
Nov 12, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | -1.08% |
Nov 11, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | -1.03% |
Nov 08, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | -1.48% |
Nov 07, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 2.90% |
Nov 06, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | -1.46% |
Nov 05, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 1.17% |
Nov 04, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 1.74% |
Nov 01, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | -0.61% |
Oct 30, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | -0.69% |
Oct 29, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | -0.75% |
Oct 28, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.23% |
Oct 25, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.38% |
Oct 24, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | -1.20% |
Oct 23, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.69% |
Oct 22, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.96% |
Highest: 0.493 | Lowest: 0.467 | Difference: 0.026 | Average: 0.478 | Change %: -1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review