
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.132 | 1.132 | 1.473 | 0.465 | -0.60% |
Apr 02, 2025 | 1.139 | 1.139 | 1.160 | 1.139 | -0.89% |
Mar 28, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.92% |
Mar 27, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 1.23% |
Mar 26, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.49% |
Mar 25, 2025 | 1.140 | 1.140 | 1.140 | 1.124 | 1.41% |
Mar 24, 2025 | 1.124 | 1.124 | 1.133 | 1.124 | -0.79% |
Mar 21, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.58% |
Mar 20, 2025 | 1.140 | 1.140 | 1.143 | 1.140 | -0.31% |
Mar 19, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.35% |
Mar 17, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 1.12% |
Mar 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.22% |
Apr 03, 2025 | 1.132 | 1.132 | 1.473 | 0.465 | -0.60% |
Apr 02, 2025 | 1.139 | 1.139 | 1.160 | 1.139 | -0.89% |
Mar 28, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.92% |
Mar 27, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 1.23% |
Mar 26, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.49% |
Mar 25, 2025 | 1.140 | 1.140 | 1.140 | 1.124 | 1.41% |
Mar 24, 2025 | 1.124 | 1.124 | 1.133 | 1.124 | -0.79% |
Mar 21, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.58% |
Mar 20, 2025 | 1.140 | 1.140 | 1.143 | 1.140 | -0.31% |
Mar 19, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.35% |
Mar 17, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 1.12% |
Mar 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 1.03% |
Mar 13, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 3.04% |
Mar 12, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -1.43% |
Mar 11, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -2.50% |
Mar 10, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -1.82% |
Mar 07, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.87% |
Mar 06, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.42% |
Highest: 1.473 | Lowest: 0.465 | Difference: 1.008 | Average: 1.138 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review