Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 0.49% |
Jan 17, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | 0.52% |
Jan 16, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -0.70% |
Jan 15, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 0.42% |
Jan 14, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -0.82% |
Jan 13, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | -1.20% |
Jan 10, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | -0.33% |
Jan 09, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | -0.65% |
Jan 08, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | -1.10% |
Jan 07, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | -0.30% |
Jan 06, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | -0.42% |
Jan 03, 2025 | 0.404 | 0.404 | 0.404 | 0.404 | 0.62% |
Jan 02, 2025 | 0.402 | 0.402 | 0.402 | 0.402 | -0.27% |
Dec 31, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 0.00% |
Dec 30, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 0.22% |
Dec 27, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.48% |
Dec 26, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.23% |
Dec 24, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.00% |
Dec 23, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.76% |
Highest: 0.404 | Lowest: 0.384 | Difference: 0.020 | Average: 0.396 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review