
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | -1.14% |
Mar 07, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | 0.00% |
Mar 06, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | 0.00% |
Mar 05, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | 1.01% |
Mar 04, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | -0.70% |
Mar 03, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | -0.25% |
Feb 28, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -2.16% |
Feb 27, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | -0.52% |
Feb 26, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.63% |
Feb 25, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | -1.98% |
Feb 24, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | -0.95% |
Feb 21, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 0.00% |
Feb 20, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | -0.63% |
Feb 19, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | -0.94% |
Feb 18, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | -0.29% |
Feb 17, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 0.18% |
Feb 14, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | 0.18% |
Feb 13, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | 1.33% |
Feb 12, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | -0.19% |
Highest: 0.384 | Lowest: 0.354 | Difference: 0.030 | Average: 0.369 | Change %: -6.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review