![Palantir extends losses on report of defense budget cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGB61KW-OCATC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 0.879 | 0.879 | 0.879 | 0.879 | 0.65% |
Feb 17, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | 0.41% |
Feb 14, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.91% |
Feb 13, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 1.46% |
Feb 12, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.38% |
Feb 10, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | 0.53% |
Feb 07, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | 0.44% |
Feb 06, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | 0.60% |
Feb 05, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.07% |
Feb 04, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | 0.57% |
Feb 03, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -1.70% |
Jan 31, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | 3.21% |
Jan 28, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 0.57% |
Jan 27, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | -1.17% |
Jan 24, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | 0.00% |
Jan 23, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | 0.16% |
Jan 22, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.18% |
Jan 21, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | -0.20% |
Jan 20, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.69% |
Highest: 0.879 | Lowest: 0.812 | Difference: 0.068 | Average: 0.838 | Change %: 7.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review