
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | 0.66% |
Feb 20, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | 0.00% |
Feb 19, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -1.47% |
Feb 18, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | -1.74% |
Feb 17, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | -0.43% |
Feb 14, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -0.37% |
Feb 13, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 0.16% |
Feb 12, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -0.29% |
Feb 10, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | -0.71% |
Feb 07, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 0.90% |
Feb 06, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | 0.75% |
Feb 05, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 1.47% |
Feb 04, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.66% |
Feb 03, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | -0.25% |
Jan 31, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | 0.49% |
Jan 28, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.00% |
Jan 27, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | -2.33% |
Jan 24, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | -0.64% |
Jan 23, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -0.82% |
Highest: 0.380 | Lowest: 0.362 | Difference: 0.018 | Average: 0.371 | Change %: -3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review