Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | -1.56% |
Jan 24, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | -0.83% |
Jan 23, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | -0.35% |
Jan 22, 2025 | 0.565 | 0.565 | 0.565 | 0.565 | -0.34% |
Jan 21, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 0.25% |
Jan 20, 2025 | 0.566 | 0.566 | 0.566 | 0.566 | 0.62% |
Jan 17, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | 0.75% |
Jan 16, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.56% |
Jan 15, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | -1.02% |
Jan 14, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Jan 13, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | -2.74% |
Jan 09, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | -1.18% |
Jan 08, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | -0.43% |
Jan 07, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | 0.24% |
Jan 06, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | 1.07% |
Jan 03, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | 0.68% |
Jan 02, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.00% |
Dec 31, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.10% |
Dec 30, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.19% |
Highest: 0.586 | Lowest: 0.550 | Difference: 0.036 | Average: 0.568 | Change %: -4.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review