![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.13% |
Feb 13, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.18% |
Feb 12, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Feb 10, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.10% |
Feb 07, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.25% |
Feb 06, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.20% |
Feb 05, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.43% |
Feb 04, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.18% |
Feb 03, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.15% |
Jan 31, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.14% |
Jan 28, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.09% |
Jan 27, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -1.59% |
Feb 14, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.13% |
Feb 13, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.18% |
Feb 12, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Feb 10, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.10% |
Feb 07, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.25% |
Feb 06, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.20% |
Feb 05, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.43% |
Feb 04, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.18% |
Feb 03, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.15% |
Jan 31, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.14% |
Jan 28, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.09% |
Jan 27, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.70% |
Jan 24, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -0.21% |
Jan 23, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.12% |
Jan 22, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.05% |
Jan 21, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.32% |
Jan 20, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.26% |
Jan 17, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.19% |
Highest: 1.064 | Lowest: 1.048 | Difference: 0.017 | Average: 1.057 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review