Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.07% |
Oct 30, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.12% |
Oct 29, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.09% |
Oct 28, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.67% |
Oct 25, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.06% |
Oct 24, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.08% |
Oct 23, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.13% |
Oct 22, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.53% |
Oct 21, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.25% |
Oct 18, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Oct 17, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.40% |
Oct 16, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.65% |
Oct 15, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.33% |
Oct 14, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.42% |
Oct 11, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.40% |
Oct 10, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.09% |
Oct 09, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.06% |
Oct 08, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.53% |
Oct 07, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.79% |
Oct 04, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.26% |
Oct 03, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.06% |
Oct 02, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.75% |
Highest: 1.036 | Lowest: 1.011 | Difference: 0.025 | Average: 1.021 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review