![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | 0.33% |
Feb 12, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.21% |
Feb 11, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | -0.15% |
Feb 10, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | -1.11% |
Feb 07, 2025 | 20.168 | 20.168 | 20.168 | 20.168 | 0.51% |
Feb 06, 2025 | 20.065 | 20.065 | 20.065 | 20.065 | 0.30% |
Feb 05, 2025 | 20.004 | 20.004 | 20.004 | 20.004 | 0.76% |
Feb 04, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.68% |
Feb 03, 2025 | 19.719 | 19.719 | 19.719 | 19.719 | -1.61% |
Jan 28, 2025 | 20.042 | 20.042 | 20.042 | 20.042 | 0.12% |
Jan 27, 2025 | 20.017 | 20.017 | 20.017 | 20.017 | -0.75% |
Jan 24, 2025 | 20.169 | 20.169 | 20.169 | 20.169 | 0.74% |
Feb 13, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | 0.33% |
Feb 12, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.21% |
Feb 11, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | -0.15% |
Feb 10, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | -1.11% |
Feb 07, 2025 | 20.168 | 20.168 | 20.168 | 20.168 | 0.51% |
Feb 06, 2025 | 20.065 | 20.065 | 20.065 | 20.065 | 0.30% |
Feb 05, 2025 | 20.004 | 20.004 | 20.004 | 20.004 | 0.76% |
Feb 04, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.68% |
Feb 03, 2025 | 19.719 | 19.719 | 19.719 | 19.719 | -1.61% |
Jan 28, 2025 | 20.042 | 20.042 | 20.042 | 20.042 | 0.12% |
Jan 27, 2025 | 20.017 | 20.017 | 20.017 | 20.017 | -0.75% |
Jan 24, 2025 | 20.169 | 20.169 | 20.169 | 20.169 | 0.12% |
Jan 23, 2025 | 20.145 | 20.145 | 20.145 | 20.145 | 0.06% |
Jan 22, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | 0.82% |
Jan 21, 2025 | 19.969 | 19.969 | 19.969 | 19.969 | -0.12% |
Jan 20, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 0.39% |
Jan 17, 2025 | 19.915 | 19.915 | 19.915 | 19.915 | -0.33% |
Jan 16, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 1.57% |
Highest: 20.169 | Lowest: 19.719 | Difference: 0.450 | Average: 19.996 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review