Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 20.014 | 20.014 | 20.014 | 20.014 | -1.58% |
Dec 18, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 0.00% |
Dec 17, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | -0.51% |
Dec 16, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.45% |
Dec 13, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | 0.18% |
Dec 12, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | -0.38% |
Dec 11, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | -0.35% |
Dec 10, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | -0.15% |
Dec 09, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | 0.50% |
Dec 06, 2024 | 20.575 | 20.575 | 20.575 | 20.575 | -0.38% |
Dec 05, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | 0.26% |
Dec 04, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | 0.38% |
Dec 03, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.50% |
Dec 02, 2024 | 20.417 | 20.417 | 20.417 | 20.417 | 0.33% |
Nov 29, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.03% |
Nov 28, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | -0.27% |
Nov 27, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | 0.00% |
Nov 26, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | -0.77% |
Nov 25, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | 0.74% |
Highest: 20.677 | Lowest: 20.014 | Difference: 0.663 | Average: 20.469 | Change %: -1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review