Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 138.390 | 138.390 | 138.390 | 138.390 | -1.38% |
Jul 08, 2022 | 140.320 | 140.320 | 140.320 | 140.320 | -0.45% |
Jul 07, 2022 | 140.960 | 140.960 | 140.960 | 140.960 | 0.92% |
Jul 06, 2022 | 139.670 | 139.670 | 139.670 | 139.670 | 0.04% |
Jul 05, 2022 | 139.620 | 139.620 | 139.620 | 139.620 | -2.37% |
Jul 04, 2022 | 143.010 | 143.010 | 143.010 | 143.010 | -0.01% |
Jul 01, 2022 | 143.020 | 143.020 | 143.020 | 143.020 | 0.10% |
Jun 30, 2022 | 142.880 | 142.880 | 142.880 | 142.880 | -0.72% |
Jun 29, 2022 | 143.910 | 143.910 | 143.910 | 143.910 | -0.36% |
Jun 28, 2022 | 144.430 | 144.430 | 144.430 | 144.430 | -0.37% |
Jun 27, 2022 | 144.970 | 144.970 | 144.970 | 144.970 | 0.22% |
Jun 24, 2022 | 144.650 | 144.650 | 144.650 | 144.650 | 2.92% |
Jun 23, 2022 | 140.540 | 140.540 | 140.540 | 140.540 | -0.66% |
Jun 22, 2022 | 141.470 | 141.470 | 141.470 | 141.470 | -0.46% |
Jun 21, 2022 | 142.130 | 142.130 | 142.130 | 142.130 | -0.04% |
Jun 20, 2022 | 142.180 | 142.180 | 142.180 | 142.180 | 0.96% |
Jun 17, 2022 | 140.830 | 140.830 | 140.830 | 140.830 | -0.40% |
Jun 16, 2022 | 141.390 | 141.390 | 141.390 | 141.390 | -1.09% |
Jun 15, 2022 | 142.950 | 142.950 | 142.950 | 142.950 | 1.97% |
Jun 14, 2022 | 140.190 | 140.190 | 140.190 | 140.190 | -1.22% |
Jun 13, 2022 | 141.920 | 141.920 | 141.920 | 141.920 | -2.65% |
Jun 10, 2022 | 145.790 | 145.790 | 145.790 | 145.790 | -2.02% |
Jun 09, 2022 | 148.800 | 148.800 | 148.800 | 148.800 | -2.05% |
Jun 08, 2022 | 151.910 | 151.910 | 151.910 | 151.910 | -1.49% |
Jun 07, 2022 | 154.210 | 154.210 | 154.210 | 154.210 | 0.21% |
Jun 06, 2022 | 153.890 | 153.890 | 153.890 | 153.890 | 1.08% |
Jun 01, 2022 | 152.250 | 152.250 | 152.250 | 152.250 | -1.30% |
May 31, 2022 | 154.260 | 154.260 | 154.260 | 154.260 | -0.84% |
May 30, 2022 | 155.570 | 155.570 | 155.570 | 155.570 | 0.30% |
May 27, 2022 | 155.110 | 155.110 | 155.110 | 155.110 | 12.08% |
Highest: 155.570 | Lowest: 138.390 | Difference: 17.180 | Average: 145.041 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review