![Stock market today: S&P 500 climbs on surge in Nvidia, Trump delay to new tariffs](https://i-invdn-com.investing.com/news/LYNXMPEA6Q02Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2023 | 140.410 | 140.410 | 140.410 | 140.410 | 0.00% |
Jul 13, 2023 | 140.410 | 140.410 | 140.410 | 140.410 | 0.02% |
Jul 12, 2023 | 140.380 | 140.380 | 140.380 | 140.380 | 0.04% |
Jul 11, 2023 | 140.330 | 140.330 | 140.330 | 140.330 | -0.20% |
Jul 10, 2023 | 140.610 | 140.610 | 140.610 | 140.610 | -0.18% |
Jul 07, 2023 | 140.860 | 140.860 | 140.860 | 140.860 | -0.18% |
Jul 06, 2023 | 141.110 | 141.110 | 141.110 | 141.110 | -1.41% |
Jul 05, 2023 | 143.130 | 143.130 | 143.130 | 143.130 | -0.73% |
Jul 03, 2023 | 144.180 | 144.180 | 144.180 | 144.180 | 0.52% |
Jun 30, 2023 | 143.440 | 143.440 | 143.440 | 143.440 | 0.61% |
Jun 29, 2023 | 142.570 | 142.570 | 142.570 | 142.570 | -0.37% |
Jun 28, 2023 | 143.100 | 143.100 | 143.100 | 143.100 | -0.11% |
Jun 27, 2023 | 143.260 | 143.260 | 143.260 | 143.260 | 0.97% |
Jun 26, 2023 | 141.890 | 141.890 | 141.890 | 141.890 | 0.28% |
Jun 23, 2023 | 141.490 | 141.490 | 141.490 | 141.490 | -1.33% |
Jun 22, 2023 | 143.400 | 143.400 | 143.400 | 143.400 | -0.34% |
Jun 21, 2023 | 143.890 | 143.890 | 143.890 | 143.890 | -0.21% |
Jun 20, 2023 | 144.200 | 144.200 | 144.200 | 144.200 | -0.81% |
Jun 16, 2023 | 145.380 | 145.380 | 145.380 | 145.380 | -0.16% |
Jun 15, 2023 | 145.620 | 145.620 | 145.620 | 145.620 | 0.73% |
Jun 14, 2023 | 144.560 | 144.560 | 144.560 | 144.560 | -0.06% |
Jun 13, 2023 | 144.650 | 144.650 | 144.650 | 144.650 | 0.53% |
Jun 12, 2023 | 143.890 | 143.890 | 143.890 | 143.890 | 0.51% |
Jun 09, 2023 | 143.160 | 143.160 | 143.160 | 143.160 | 0.40% |
Jun 08, 2023 | 142.590 | 142.590 | 142.590 | 142.590 | 0.73% |
Jun 07, 2023 | 141.560 | 141.560 | 141.560 | 141.560 | -0.16% |
Jun 06, 2023 | 141.790 | 141.790 | 141.790 | 141.790 | 0.55% |
Jun 05, 2023 | 141.020 | 141.020 | 141.020 | 141.020 | 0.20% |
Jun 02, 2023 | 140.740 | 140.740 | 140.740 | 140.740 | 1.32% |
Jun 01, 2023 | 138.900 | 138.900 | 138.900 | 138.900 | -1.08% |
Highest: 145.620 | Lowest: 138.900 | Difference: 6.720 | Average: 142.417 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review