Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2023 | 228.030 | 228.030 | 228.030 | 228.030 | -0.11% |
Jul 14, 2023 | 228.280 | 228.280 | 228.280 | 228.280 | 0.00% |
Jul 13, 2023 | 228.270 | 228.270 | 228.270 | 228.270 | 0.03% |
Jul 12, 2023 | 228.210 | 228.210 | 228.210 | 228.210 | 0.04% |
Jul 11, 2023 | 228.130 | 228.130 | 228.130 | 228.130 | -0.20% |
Jul 10, 2023 | 228.590 | 228.590 | 228.590 | 228.590 | -0.18% |
Jul 07, 2023 | 229.000 | 229.000 | 229.000 | 229.000 | -0.17% |
Jul 06, 2023 | 229.400 | 229.400 | 229.400 | 229.400 | -1.41% |
Jul 05, 2023 | 232.680 | 232.680 | 232.680 | 232.680 | -0.73% |
Jul 03, 2023 | 234.380 | 234.380 | 234.380 | 234.380 | 0.51% |
Jun 30, 2023 | 233.180 | 233.180 | 233.180 | 233.180 | 0.61% |
Jun 29, 2023 | 231.760 | 231.760 | 231.760 | 231.760 | -0.37% |
Jun 28, 2023 | 232.610 | 232.610 | 232.610 | 232.610 | -0.12% |
Jun 27, 2023 | 232.880 | 232.880 | 232.880 | 232.880 | 0.97% |
Jun 26, 2023 | 230.650 | 230.650 | 230.650 | 230.650 | 0.29% |
Jun 23, 2023 | 229.990 | 229.990 | 229.990 | 229.990 | -1.33% |
Jun 22, 2023 | 233.100 | 233.100 | 233.100 | 233.100 | -0.34% |
Jun 21, 2023 | 233.890 | 233.890 | 233.890 | 233.890 | -0.21% |
Jun 20, 2023 | 234.390 | 234.390 | 234.390 | 234.390 | -0.82% |
Jun 16, 2023 | 236.320 | 236.320 | 236.320 | 236.320 | -0.16% |
Jun 15, 2023 | 236.700 | 236.700 | 236.700 | 236.700 | 0.74% |
Jun 14, 2023 | 234.970 | 234.970 | 234.970 | 234.970 | -0.06% |
Jun 13, 2023 | 235.120 | 235.120 | 235.120 | 235.120 | 0.53% |
Jun 12, 2023 | 233.880 | 233.880 | 233.880 | 233.880 | 0.52% |
Jun 09, 2023 | 232.680 | 232.680 | 232.680 | 232.680 | 0.40% |
Jun 08, 2023 | 231.750 | 231.750 | 231.750 | 231.750 | 0.73% |
Jun 07, 2023 | 230.080 | 230.080 | 230.080 | 230.080 | -0.16% |
Jun 06, 2023 | 230.450 | 230.450 | 230.450 | 230.450 | 0.55% |
Jun 05, 2023 | 229.200 | 229.200 | 229.200 | 229.200 | 0.20% |
Jun 02, 2023 | 228.740 | 228.740 | 228.740 | 228.740 | 0.31% |
Highest: 236.700 | Lowest: 228.030 | Difference: 8.670 | Average: 231.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review