Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.01% |
Dec 20, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.05% |
Dec 19, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.16% |
Dec 18, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | 0.00% |
Dec 17, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.04% |
Dec 16, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.02% |
Dec 13, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.09% |
Dec 12, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.07% |
Dec 11, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.03% |
Dec 10, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.03% |
Dec 09, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.05% |
Dec 06, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.12% |
Dec 05, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.00% |
Dec 04, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.11% |
Dec 03, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.01% |
Dec 02, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -1.17% |
Nov 29, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | 0.13% |
Nov 27, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.00% |
Nov 26, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.00% |
Highest: 94.340 | Lowest: 93.240 | Difference: 1.100 | Average: 93.529 | Change %: -0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review