Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | 0.08% |
Jan 17, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.02% |
Jan 16, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | 0.07% |
Jan 15, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | 0.23% |
Jan 14, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | 0.02% |
Jan 13, 2025 | 176.160 | 176.160 | 176.160 | 176.160 | -0.06% |
Jan 10, 2025 | 176.270 | 176.270 | 176.270 | 176.270 | -0.11% |
Jan 09, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.02% |
Jan 08, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | -0.03% |
Jan 07, 2025 | 176.570 | 176.570 | 176.570 | 176.570 | -0.04% |
Jan 06, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 0.01% |
Jan 03, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | -0.17% |
Jan 21, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | 0.08% |
Jan 17, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.02% |
Jan 16, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | 0.07% |
Jan 15, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | 0.23% |
Jan 14, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | 0.02% |
Jan 13, 2025 | 176.160 | 176.160 | 176.160 | 176.160 | -0.06% |
Jan 10, 2025 | 176.270 | 176.270 | 176.270 | 176.270 | -0.11% |
Jan 09, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.02% |
Jan 08, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | -0.03% |
Jan 07, 2025 | 176.570 | 176.570 | 176.570 | 176.570 | -0.04% |
Jan 06, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 0.01% |
Jan 03, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | -0.03% |
Jan 02, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | 0.03% |
Dec 31, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 0.02% |
Dec 30, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.08% |
Dec 27, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 0.02% |
Dec 24, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.01% |
Dec 23, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -0.02% |
Highest: 176.930 | Lowest: 176.160 | Difference: 0.770 | Average: 176.540 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review