Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | 0.05% |
Dec 19, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | -0.11% |
Dec 18, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.06% |
Dec 17, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | -0.03% |
Dec 16, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 0.03% |
Dec 13, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.07% |
Dec 12, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | -0.04% |
Dec 11, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.01% |
Dec 10, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.02% |
Dec 09, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.05% |
Dec 06, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | 0.08% |
Dec 05, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -0.01% |
Dec 04, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.07% |
Dec 03, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | 0.02% |
Dec 02, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.07% |
Nov 29, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | 0.13% |
Nov 27, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.03% |
Nov 26, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -0.01% |
Nov 25, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.10% |
Nov 22, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.06% |
Highest: 176.850 | Lowest: 175.850 | Difference: 1.000 | Average: 176.483 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review