
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | 0.10% |
Feb 20, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.02% |
Feb 19, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | -0.04% |
Feb 18, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | 0.02% |
Feb 14, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.06% |
Feb 13, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | 0.13% |
Feb 12, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | -0.08% |
Feb 11, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -0.05% |
Feb 10, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | 0.05% |
Feb 07, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -0.04% |
Feb 06, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | 0.00% |
Feb 05, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | 0.09% |
Feb 04, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | 0.07% |
Feb 03, 2025 | 153.040 | 153.040 | 153.040 | 153.040 | -0.01% |
Jan 31, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | 0.07% |
Jan 30, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | 0.10% |
Jan 29, 2025 | 152.790 | 152.790 | 152.790 | 152.790 | 0.02% |
Jan 28, 2025 | 152.760 | 152.760 | 152.760 | 152.760 | 0.03% |
Jan 27, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | 0.09% |
Jan 24, 2025 | 152.590 | 152.590 | 152.590 | 152.590 | 0.01% |
Jan 23, 2025 | 152.570 | 152.570 | 152.570 | 152.570 | 0.00% |
Highest: 153.530 | Lowest: 152.570 | Difference: 0.960 | Average: 153.111 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review