Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | -0.33% |
Jan 07, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | -0.35% |
Jan 06, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0.97% |
Jan 03, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | -0.45% |
Jan 02, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 1.67% |
Dec 31, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 0.64% |
Dec 30, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 0.21% |
Dec 27, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 0.53% |
Dec 24, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 0.83% |
Dec 23, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 0.74% |
Dec 20, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 0.00% |
Dec 19, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | -4.34% |
Jan 08, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | -0.33% |
Jan 07, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | -0.35% |
Jan 06, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0.97% |
Jan 03, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | -0.45% |
Jan 02, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 1.67% |
Dec 31, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 0.64% |
Dec 30, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 0.21% |
Dec 27, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 0.53% |
Dec 24, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 0.83% |
Dec 23, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 0.74% |
Dec 20, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 0.00% |
Dec 19, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | -1.37% |
Dec 18, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 0.28% |
Dec 17, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | -1.08% |
Dec 16, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | -0.95% |
Dec 13, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | -0.64% |
Dec 12, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 0.77% |
Dec 11, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 0.63% |
Highest: 58.44 | Lowest: 55.52 | Difference: 2.92 | Average: 57.03 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review