Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 410.93 | 410.93 | 410.93 | 410.93 | 0.15% |
Nov 20, 2024 | 410.33 | 410.33 | 410.33 | 410.33 | -0.14% |
Nov 19, 2024 | 410.91 | 410.91 | 410.91 | 410.91 | -0.62% |
Nov 18, 2024 | 413.46 | 413.46 | 413.46 | 413.46 | -0.33% |
Nov 17, 2024 | 414.82 | 414.82 | 414.82 | 414.82 | -0.00% |
Nov 16, 2024 | 414.84 | 414.84 | 414.84 | 414.84 | -0.00% |
Nov 15, 2024 | 414.85 | 414.85 | 414.85 | 414.85 | 0.07% |
Nov 14, 2024 | 414.56 | 414.56 | 414.56 | 414.56 | 0.94% |
Nov 13, 2024 | 410.68 | 410.68 | 410.68 | 410.68 | -0.47% |
Nov 12, 2024 | 412.61 | 412.61 | 412.61 | 412.61 | -1.95% |
Nov 11, 2024 | 420.82 | 420.82 | 420.82 | 420.82 | 0.24% |
Nov 10, 2024 | 419.81 | 419.81 | 419.81 | 419.81 | -0.00% |
Nov 09, 2024 | 419.82 | 419.82 | 419.82 | 419.82 | -0.00% |
Nov 08, 2024 | 419.83 | 419.83 | 419.83 | 419.83 | 0.21% |
Nov 07, 2024 | 418.95 | 418.95 | 418.95 | 418.95 | 1.49% |
Nov 06, 2024 | 412.78 | 412.78 | 412.78 | 412.78 | -1.00% |
Nov 05, 2024 | 416.94 | 416.94 | 416.94 | 416.94 | -0.05% |
Nov 04, 2024 | 417.14 | 417.14 | 417.14 | 417.14 | -0.56% |
Nov 03, 2024 | 419.47 | 419.47 | 419.47 | 419.47 | -0.00% |
Nov 02, 2024 | 419.48 | 419.48 | 419.48 | 419.48 | -0.00% |
Nov 01, 2024 | 419.49 | 419.49 | 419.49 | 419.49 | 0.58% |
Oct 31, 2024 | 417.07 | 417.07 | 417.07 | 417.07 | -0.61% |
Oct 30, 2024 | 419.64 | 419.64 | 419.64 | 419.64 | -1.06% |
Oct 29, 2024 | 424.14 | 424.14 | 424.14 | 424.14 | -0.65% |
Oct 28, 2024 | 426.91 | 426.91 | 426.91 | 426.91 | 0.43% |
Oct 27, 2024 | 425.09 | 425.09 | 425.09 | 425.09 | -0.00% |
Oct 26, 2024 | 425.10 | 425.10 | 425.10 | 425.10 | -0.00% |
Oct 25, 2024 | 425.11 | 425.11 | 425.11 | 425.11 | -0.06% |
Oct 24, 2024 | 425.38 | 425.38 | 425.38 | 425.38 | -0.24% |
Oct 23, 2024 | 426.40 | 426.40 | 426.40 | 426.40 | -0.49% |
Highest: 426.91 | Lowest: 410.33 | Difference: 16.58 | Average: 418.24 | Change %: -4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review