![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 433.37 | 433.37 | 433.37 | 433.37 | -0.14% |
Feb 10, 2025 | 433.97 | 433.97 | 433.97 | 433.97 | 0.56% |
Feb 09, 2025 | 431.53 | 431.53 | 431.53 | 431.53 | -0.00% |
Feb 08, 2025 | 431.55 | 431.55 | 431.55 | 431.55 | -0.00% |
Feb 07, 2025 | 431.56 | 431.56 | 431.56 | 431.56 | -0.51% |
Feb 06, 2025 | 433.76 | 433.76 | 433.76 | 433.76 | 0.47% |
Feb 05, 2025 | 431.71 | 431.71 | 431.71 | 431.71 | 0.30% |
Feb 04, 2025 | 430.41 | 430.41 | 430.41 | 430.41 | 0.46% |
Feb 03, 2025 | 428.44 | 428.44 | 428.44 | 428.44 | -1.06% |
Feb 02, 2025 | 433.04 | 433.04 | 433.04 | 433.04 | -0.00% |
Feb 01, 2025 | 433.05 | 433.05 | 433.05 | 433.05 | -0.00% |
Jan 31, 2025 | 433.07 | 433.07 | 433.07 | 433.07 | 0.02% |
Jan 30, 2025 | 432.99 | 432.99 | 432.99 | 432.99 | 1.15% |
Jan 29, 2025 | 428.06 | 428.06 | 428.06 | 428.06 | 0.09% |
Jan 28, 2025 | 427.67 | 427.67 | 427.67 | 427.67 | 0.82% |
Jan 27, 2025 | 424.17 | 424.17 | 424.17 | 424.17 | -0.19% |
Jan 26, 2025 | 424.99 | 424.99 | 424.99 | 424.99 | -0.00% |
Jan 25, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | -0.00% |
Jan 24, 2025 | 425.02 | 425.02 | 425.02 | 425.02 | 0.05% |
Jan 23, 2025 | 424.80 | 424.80 | 424.80 | 424.80 | 0.28% |
Jan 22, 2025 | 423.62 | 423.62 | 423.62 | 423.62 | -0.22% |
Jan 21, 2025 | 424.56 | 424.56 | 424.56 | 424.56 | 0.02% |
Jan 20, 2025 | 424.46 | 424.46 | 424.46 | 424.46 | 0.08% |
Jan 19, 2025 | 424.14 | 424.14 | 424.14 | 424.14 | -0.00% |
Jan 18, 2025 | 424.15 | 424.15 | 424.15 | 424.15 | -0.00% |
Jan 17, 2025 | 424.17 | 424.17 | 424.17 | 424.17 | 0.41% |
Jan 16, 2025 | 422.46 | 422.46 | 422.46 | 422.46 | 0.31% |
Jan 15, 2025 | 421.13 | 421.13 | 421.13 | 421.13 | 2.44% |
Jan 14, 2025 | 411.09 | 411.09 | 411.09 | 411.09 | -0.02% |
Jan 13, 2025 | 411.19 | 411.19 | 411.19 | 411.19 | -1.68% |
Highest: 433.97 | Lowest: 411.09 | Difference: 22.88 | Average: 426.97 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review