Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 418.21 | 418.21 | 418.21 | 418.21 | 0.29% |
Jan 08, 2025 | 417.00 | 417.00 | 417.00 | 417.00 | -1.16% |
Jan 07, 2025 | 421.91 | 421.91 | 421.91 | 421.91 | -0.40% |
Jan 06, 2025 | 423.60 | 423.60 | 423.60 | 423.60 | 0.66% |
Jan 05, 2025 | 420.81 | 420.81 | 420.81 | 420.81 | -0.00% |
Jan 04, 2025 | 420.83 | 420.83 | 420.83 | 420.83 | -0.00% |
Jan 03, 2025 | 420.84 | 420.84 | 420.84 | 420.84 | -0.27% |
Jan 02, 2025 | 421.98 | 421.98 | 421.98 | 421.98 | 0.82% |
Jan 01, 2025 | 418.54 | 418.54 | 418.54 | 418.54 | -0.00% |
Dec 31, 2024 | 418.56 | 418.56 | 418.56 | 418.56 | 0.78% |
Dec 30, 2024 | 415.31 | 415.31 | 415.31 | 415.31 | -0.11% |
Dec 29, 2024 | 415.78 | 415.78 | 415.78 | 415.78 | -0.00% |
Dec 28, 2024 | 415.79 | 415.79 | 415.79 | 415.79 | -0.00% |
Dec 27, 2024 | 415.81 | 415.81 | 415.81 | 415.81 | 0.32% |
Dec 26, 2024 | 414.49 | 414.49 | 414.49 | 414.49 | -0.09% |
Dec 25, 2024 | 414.85 | 414.85 | 414.85 | 414.85 | -0.00% |
Dec 24, 2024 | 414.87 | 414.87 | 414.87 | 414.87 | 0.31% |
Dec 23, 2024 | 413.60 | 413.60 | 413.60 | 413.60 | 0.11% |
Dec 22, 2024 | 413.14 | 413.14 | 413.14 | 413.14 | -0.00% |
Dec 21, 2024 | 413.16 | 413.16 | 413.16 | 413.16 | -0.00% |
Dec 20, 2024 | 413.17 | 413.17 | 413.17 | 413.17 | 0.27% |
Dec 19, 2024 | 412.05 | 412.05 | 412.05 | 412.05 | -1.85% |
Dec 18, 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 0.58% |
Dec 17, 2024 | 417.37 | 417.37 | 417.37 | 417.37 | -0.84% |
Dec 16, 2024 | 420.90 | 420.90 | 420.90 | 420.90 | -0.74% |
Dec 15, 2024 | 424.03 | 424.03 | 424.03 | 424.03 | -0.00% |
Dec 14, 2024 | 424.04 | 424.04 | 424.04 | 424.04 | -0.00% |
Dec 13, 2024 | 424.06 | 424.06 | 424.06 | 424.06 | -0.45% |
Dec 12, 2024 | 425.98 | 425.98 | 425.98 | 425.98 | -0.10% |
Dec 11, 2024 | 426.40 | 426.40 | 426.40 | 426.40 | 0.10% |
Highest: 426.40 | Lowest: 412.05 | Difference: 14.35 | Average: 418.56 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review