Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 364.96 | 364.96 | 364.96 | 364.96 | 0.25% |
Nov 12, 2024 | 364.03 | 364.03 | 364.03 | 364.03 | 0.33% |
Nov 11, 2024 | 362.85 | 362.85 | 362.85 | 362.85 | 0.50% |
Nov 10, 2024 | 361.06 | 361.06 | 361.06 | 361.06 | -0.00% |
Nov 09, 2024 | 361.07 | 361.07 | 361.07 | 361.07 | -0.00% |
Nov 08, 2024 | 361.07 | 361.07 | 361.07 | 361.07 | 0.63% |
Nov 07, 2024 | 358.80 | 358.80 | 358.80 | 358.80 | 1.03% |
Nov 06, 2024 | 355.13 | 355.13 | 355.13 | 355.13 | 3.96% |
Nov 05, 2024 | 341.62 | 341.62 | 341.62 | 341.62 | 0.83% |
Nov 04, 2024 | 338.82 | 338.82 | 338.82 | 338.82 | -0.82% |
Nov 03, 2024 | 341.63 | 341.63 | 341.63 | 341.63 | -0.00% |
Nov 02, 2024 | 341.63 | 341.63 | 341.63 | 341.63 | -0.00% |
Nov 01, 2024 | 341.64 | 341.64 | 341.64 | 341.64 | 1.19% |
Oct 31, 2024 | 337.61 | 337.61 | 337.61 | 337.61 | -2.66% |
Oct 30, 2024 | 346.84 | 346.84 | 346.84 | 346.84 | -1.13% |
Oct 29, 2024 | 350.81 | 350.81 | 350.81 | 350.81 | 0.95% |
Oct 28, 2024 | 347.49 | 347.49 | 347.49 | 347.49 | -0.14% |
Oct 27, 2024 | 347.98 | 347.98 | 347.98 | 347.98 | -0.00% |
Oct 26, 2024 | 347.99 | 347.99 | 347.99 | 347.99 | -0.00% |
Oct 25, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 0.86% |
Oct 24, 2024 | 345.05 | 345.05 | 345.05 | 345.05 | 0.35% |
Oct 23, 2024 | 343.85 | 343.85 | 343.85 | 343.85 | -1.34% |
Oct 22, 2024 | 348.53 | 348.53 | 348.53 | 348.53 | 0.24% |
Oct 21, 2024 | 347.69 | 347.69 | 347.69 | 347.69 | 0.49% |
Oct 20, 2024 | 346.01 | 346.01 | 346.01 | 346.01 | -0.00% |
Oct 19, 2024 | 346.02 | 346.02 | 346.02 | 346.02 | -0.00% |
Oct 18, 2024 | 346.03 | 346.03 | 346.03 | 346.03 | 0.31% |
Oct 17, 2024 | 344.95 | 344.95 | 344.95 | 344.95 | 0.49% |
Oct 16, 2024 | 343.27 | 343.27 | 343.27 | 343.27 | 0.12% |
Oct 15, 2024 | 342.86 | 342.86 | 342.86 | 342.86 | -1.24% |
Highest: 364.96 | Lowest: 337.61 | Difference: 27.35 | Average: 349.18 | Change %: 5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review