
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 368.37 | 368.37 | 368.37 | 368.37 | -1.79% |
Feb 24, 2025 | 375.06 | 375.06 | 375.06 | 375.06 | -1.23% |
Feb 23, 2025 | 379.74 | 379.74 | 379.74 | 379.74 | -0.00% |
Feb 22, 2025 | 379.75 | 379.75 | 379.75 | 379.75 | -0.00% |
Feb 21, 2025 | 379.76 | 379.76 | 379.76 | 379.76 | -1.68% |
Feb 20, 2025 | 386.24 | 386.24 | 386.24 | 386.24 | -1.02% |
Feb 19, 2025 | 390.24 | 390.24 | 390.24 | 390.24 | 0.44% |
Feb 18, 2025 | 388.52 | 388.52 | 388.52 | 388.52 | 0.31% |
Feb 17, 2025 | 387.34 | 387.34 | 387.34 | 387.34 | 0.09% |
Feb 16, 2025 | 386.99 | 386.99 | 386.99 | 386.99 | -0.00% |
Feb 15, 2025 | 387.00 | 387.00 | 387.00 | 387.00 | -0.00% |
Feb 14, 2025 | 387.01 | 387.01 | 387.01 | 387.01 | 0.06% |
Feb 13, 2025 | 386.78 | 386.78 | 386.78 | 386.78 | 0.64% |
Feb 12, 2025 | 384.33 | 384.33 | 384.33 | 384.33 | -0.20% |
Feb 11, 2025 | 385.11 | 385.11 | 385.11 | 385.11 | -0.59% |
Feb 10, 2025 | 387.38 | 387.38 | 387.38 | 387.38 | 1.22% |
Feb 09, 2025 | 382.73 | 382.73 | 382.73 | 382.73 | -0.00% |
Feb 08, 2025 | 382.74 | 382.74 | 382.74 | 382.74 | -0.00% |
Feb 07, 2025 | 382.75 | 382.75 | 382.75 | 382.75 | -0.93% |
Feb 06, 2025 | 386.33 | 386.33 | 386.33 | 386.33 | 0.53% |
Feb 05, 2025 | 384.29 | 384.29 | 384.29 | 384.29 | 0.08% |
Feb 04, 2025 | 383.98 | 383.98 | 383.98 | 383.98 | 0.96% |
Feb 03, 2025 | 380.34 | 380.34 | 380.34 | 380.34 | -1.01% |
Feb 02, 2025 | 384.23 | 384.23 | 384.23 | 384.23 | -0.00% |
Feb 01, 2025 | 384.24 | 384.24 | 384.24 | 384.24 | -0.00% |
Jan 31, 2025 | 384.24 | 384.24 | 384.24 | 384.24 | 0.35% |
Jan 30, 2025 | 382.92 | 382.92 | 382.92 | 382.92 | 0.68% |
Jan 29, 2025 | 380.32 | 380.32 | 380.32 | 380.32 | -0.17% |
Jan 28, 2025 | 380.95 | 380.95 | 380.95 | 380.95 | 2.19% |
Jan 27, 2025 | 372.77 | 372.77 | 372.77 | 372.77 | -3.29% |
Highest: 390.24 | Lowest: 368.37 | Difference: 21.87 | Average: 383.08 | Change %: -4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review