
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 169.25 | 169.25 | 179.46 | 169.25 | -5.69% |
Apr 02, 2025 | 179.46 | 179.46 | 179.46 | 179.46 | 0.00% |
Apr 01, 2025 | 179.46 | 179.46 | 179.46 | 179.12 | 0.19% |
Mar 31, 2025 | 179.12 | 179.12 | 179.12 | 179.12 | 1.11% |
Mar 30, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 0.00% |
Mar 29, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 0.00% |
Mar 28, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | -1.96% |
Mar 27, 2025 | 180.69 | 180.69 | 180.69 | 180.69 | -0.78% |
Mar 26, 2025 | 182.11 | 182.11 | 182.11 | 182.05 | 0.03% |
Mar 25, 2025 | 182.05 | 182.05 | 182.05 | 182.05 | 0.10% |
Mar 24, 2025 | 181.87 | 181.87 | 181.87 | 179.05 | 1.57% |
Mar 23, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 0.00% |
Mar 22, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 0.00% |
Mar 21, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 0.38% |
Mar 20, 2025 | 178.38 | 178.38 | 178.38 | 178.38 | 0.45% |
Mar 19, 2025 | 177.57 | 177.57 | 177.57 | 177.57 | 1.31% |
Mar 18, 2025 | 175.28 | 175.28 | 175.28 | 175.28 | -0.83% |
Mar 17, 2025 | 176.75 | 176.75 | 176.75 | 176.75 | 0.46% |
Mar 16, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 0.00% |
Mar 15, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 0.00% |
Mar 14, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 1.40% |
Mar 13, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | -0.95% |
Mar 12, 2025 | 175.18 | 175.18 | 175.18 | 175.18 | 0.10% |
Mar 11, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | -1.92% |
Mar 10, 2025 | 178.43 | 178.43 | 178.43 | 178.43 | -2.04% |
Mar 09, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | 0.00% |
Mar 08, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | 0.00% |
Mar 07, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | 0.09% |
Mar 06, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | -0.98% |
Highest: 182.14 | Lowest: 169.25 | Difference: 12.90 | Average: 178.24 | Change %: -7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review