Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 0.00% |
Nov 23, 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 0.00% |
Nov 22, 2024 | 163.11 | 163.11 | 163.11 | 163.11 | 0.65% |
Nov 21, 2024 | 162.06 | 162.06 | 162.06 | 162.06 | 0.36% |
Nov 20, 2024 | 161.48 | 161.48 | 161.48 | 161.48 | 0.42% |
Nov 19, 2024 | 160.81 | 160.81 | 160.81 | 160.81 | 0.28% |
Nov 18, 2024 | 160.36 | 160.36 | 160.36 | 160.36 | 0.56% |
Nov 17, 2024 | 159.46 | 159.46 | 159.46 | 159.46 | 0.00% |
Nov 16, 2024 | 159.46 | 159.46 | 159.46 | 159.46 | 0.00% |
Nov 15, 2024 | 159.47 | 159.47 | 159.47 | 159.47 | -0.13% |
Nov 14, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | -0.22% |
Nov 13, 2024 | 160.03 | 160.03 | 160.03 | 160.03 | 0.06% |
Nov 12, 2024 | 159.94 | 159.94 | 159.94 | 159.94 | -0.81% |
Nov 11, 2024 | 161.24 | 161.24 | 161.24 | 161.24 | -0.13% |
Nov 10, 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 0.00% |
Nov 09, 2024 | 161.46 | 161.46 | 161.46 | 161.46 | 0.00% |
Nov 08, 2024 | 161.46 | 161.46 | 161.46 | 161.46 | 0.14% |
Nov 07, 2024 | 161.24 | 161.24 | 161.24 | 161.24 | 0.48% |
Nov 06, 2024 | 160.47 | 160.47 | 160.47 | 160.47 | -0.19% |
Nov 05, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | 0.24% |
Nov 04, 2024 | 160.39 | 160.39 | 160.39 | 160.39 | -0.20% |
Nov 03, 2024 | 160.71 | 160.71 | 160.71 | 160.71 | 0.00% |
Nov 02, 2024 | 160.72 | 160.72 | 160.72 | 160.72 | 0.00% |
Nov 01, 2024 | 160.72 | 160.72 | 160.72 | 160.72 | 0.21% |
Oct 31, 2024 | 160.39 | 160.39 | 160.39 | 160.39 | -0.98% |
Oct 30, 2024 | 161.97 | 161.97 | 161.97 | 161.97 | -0.44% |
Oct 29, 2024 | 162.69 | 162.69 | 162.69 | 162.69 | 0.06% |
Oct 28, 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 0.04% |
Oct 27, 2024 | 162.53 | 162.53 | 162.53 | 162.53 | 0.00% |
Highest: 163.11 | Lowest: 159.46 | Difference: 3.65 | Average: 161.13 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review