![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 163.56 | 163.56 | 163.56 | 163.56 | 0.05% |
Feb 03, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | -0.34% |
Feb 02, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 0.00% |
Feb 01, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 0.00% |
Jan 31, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 0.41% |
Jan 30, 2025 | 163.37 | 163.37 | 163.37 | 163.37 | 0.30% |
Jan 29, 2025 | 162.87 | 162.87 | 162.87 | 162.87 | 0.19% |
Jan 28, 2025 | 162.56 | 162.56 | 162.56 | 162.56 | 0.40% |
Jan 27, 2025 | 161.91 | 161.91 | 161.91 | 161.91 | -0.49% |
Jan 26, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | 0.00% |
Jan 25, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | 0.00% |
Jan 24, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | -0.24% |
Jan 23, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 0.01% |
Jan 22, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | 0.24% |
Jan 21, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 0.19% |
Jan 20, 2025 | 162.37 | 162.37 | 162.37 | 162.37 | -0.25% |
Jan 19, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 0.00% |
Jan 18, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 0.00% |
Jan 17, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 0.44% |
Jan 16, 2025 | 162.07 | 162.07 | 162.07 | 162.07 | 0.23% |
Jan 15, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 0.88% |
Jan 14, 2025 | 160.29 | 160.29 | 160.29 | 160.29 | -0.07% |
Jan 13, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | -0.19% |
Jan 12, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 0.00% |
Jan 11, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 0.00% |
Jan 10, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | -0.50% |
Jan 09, 2025 | 161.51 | 161.51 | 161.51 | 161.51 | 0.10% |
Jan 08, 2025 | 161.34 | 161.34 | 161.34 | 161.34 | -0.06% |
Jan 07, 2025 | 161.44 | 161.44 | 161.44 | 161.44 | -0.23% |
Highest: 164.03 | Lowest: 160.29 | Difference: 3.74 | Average: 162.36 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review