Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 104.916 | 104.916 | 104.916 | 104.916 | 0.08% |
Nov 20, 2024 | 104.832 | 104.832 | 104.832 | 104.832 | -0.12% |
Nov 19, 2024 | 104.956 | 104.956 | 104.956 | 104.956 | -0.09% |
Nov 18, 2024 | 105.047 | 105.047 | 105.047 | 105.047 | -0.02% |
Nov 17, 2024 | 105.073 | 105.073 | 105.073 | 105.073 | 0.00% |
Nov 16, 2024 | 105.067 | 105.067 | 105.067 | 105.067 | 0.00% |
Nov 15, 2024 | 105.062 | 105.062 | 105.062 | 105.062 | -0.05% |
Nov 14, 2024 | 105.116 | 105.116 | 105.116 | 105.116 | 0.37% |
Nov 13, 2024 | 104.729 | 104.729 | 104.729 | 104.729 | -0.07% |
Nov 12, 2024 | 104.801 | 104.801 | 104.801 | 104.801 | -0.18% |
Nov 11, 2024 | 104.985 | 104.985 | 104.985 | 104.985 | 0.15% |
Nov 10, 2024 | 104.831 | 104.831 | 104.831 | 104.831 | 0.00% |
Nov 09, 2024 | 104.826 | 104.826 | 104.826 | 104.826 | 0.00% |
Nov 08, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.01% |
Nov 07, 2024 | 104.833 | 104.833 | 104.833 | 104.833 | 0.05% |
Nov 06, 2024 | 104.784 | 104.784 | 104.784 | 104.784 | -0.01% |
Nov 05, 2024 | 104.797 | 104.797 | 104.797 | 104.797 | 0.02% |
Nov 04, 2024 | 104.773 | 104.773 | 104.773 | 104.773 | -0.00% |
Nov 03, 2024 | 104.774 | 104.774 | 104.774 | 104.774 | 0.00% |
Nov 02, 2024 | 104.769 | 104.769 | 104.769 | 104.769 | 0.00% |
Nov 01, 2024 | 104.763 | 104.763 | 104.763 | 104.763 | 0.11% |
Oct 31, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.14% |
Oct 30, 2024 | 104.797 | 104.797 | 104.797 | 104.797 | -0.18% |
Oct 29, 2024 | 104.988 | 104.988 | 104.988 | 104.988 | -0.07% |
Oct 28, 2024 | 105.062 | 105.062 | 105.062 | 105.062 | 0.09% |
Oct 27, 2024 | 104.965 | 104.965 | 104.965 | 104.965 | 0.00% |
Oct 26, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.00% |
Oct 25, 2024 | 104.955 | 104.955 | 104.955 | 104.955 | 0.01% |
Oct 24, 2024 | 104.946 | 104.946 | 104.946 | 104.946 | 0.05% |
Highest: 105.116 | Lowest: 104.650 | Difference: 0.467 | Average: 104.892 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review