Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 302.88 | 302.88 | 302.88 | 302.88 | 1.17% |
Nov 20, 2024 | 299.37 | 299.37 | 299.37 | 299.37 | 0.08% |
Nov 19, 2024 | 299.14 | 299.14 | 299.14 | 299.14 | -0.07% |
Nov 18, 2024 | 299.36 | 299.36 | 299.36 | 299.36 | 0.18% |
Nov 17, 2024 | 298.84 | 298.84 | 298.84 | 298.84 | 0.00% |
Nov 16, 2024 | 298.84 | 298.84 | 298.84 | 298.84 | -0.00% |
Nov 15, 2024 | 298.85 | 298.85 | 298.85 | 298.85 | -1.18% |
Nov 14, 2024 | 302.43 | 302.43 | 302.43 | 302.43 | -0.01% |
Nov 13, 2024 | 302.46 | 302.46 | 302.46 | 302.46 | 0.37% |
Nov 12, 2024 | 301.36 | 301.36 | 301.36 | 301.36 | -0.34% |
Nov 11, 2024 | 302.39 | 302.39 | 302.39 | 302.39 | 0.92% |
Nov 10, 2024 | 299.63 | 299.63 | 299.63 | 299.63 | 0.00% |
Nov 09, 2024 | 299.64 | 299.64 | 299.64 | 299.64 | 0.00% |
Nov 08, 2024 | 299.64 | 299.64 | 299.64 | 299.64 | 0.67% |
Nov 07, 2024 | 297.63 | 297.63 | 297.63 | 297.63 | 0.54% |
Nov 06, 2024 | 296.04 | 296.04 | 296.04 | 296.04 | 2.83% |
Nov 05, 2024 | 287.88 | 287.88 | 287.88 | 287.88 | 0.41% |
Nov 04, 2024 | 286.69 | 286.69 | 286.69 | 286.69 | -0.69% |
Nov 03, 2024 | 288.69 | 288.69 | 288.69 | 288.69 | 0.00% |
Nov 02, 2024 | 288.69 | 288.69 | 288.69 | 288.69 | 0.00% |
Nov 01, 2024 | 288.70 | 288.70 | 288.70 | 288.70 | 0.69% |
Oct 31, 2024 | 286.72 | 286.72 | 286.72 | 286.72 | -1.65% |
Oct 30, 2024 | 291.52 | 291.52 | 291.52 | 291.52 | -0.48% |
Oct 29, 2024 | 292.93 | 292.93 | 292.93 | 292.93 | 0.01% |
Oct 28, 2024 | 292.90 | 292.90 | 292.90 | 292.90 | -0.08% |
Oct 27, 2024 | 293.13 | 293.13 | 293.13 | 293.13 | 0.00% |
Oct 26, 2024 | 293.13 | 293.13 | 293.13 | 293.13 | 0.00% |
Oct 25, 2024 | 293.14 | 293.14 | 293.14 | 293.14 | 0.39% |
Oct 24, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | -0.18% |
Oct 23, 2024 | 292.53 | 292.53 | 292.53 | 292.53 | -0.36% |
Oct 22, 2024 | 293.58 | 293.58 | 293.58 | 293.58 | 0.11% |
Highest: 302.88 | Lowest: 286.69 | Difference: 16.18 | Average: 295.51 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review