Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 303.67 | 303.67 | 303.67 | 303.67 | -0.05% |
Dec 22, 2024 | 303.82 | 303.82 | 303.82 | 303.82 | 0.00% |
Dec 21, 2024 | 303.82 | 303.82 | 303.82 | 303.82 | 0.00% |
Dec 20, 2024 | 303.83 | 303.83 | 303.83 | 303.83 | 0.11% |
Dec 19, 2024 | 303.50 | 303.50 | 303.50 | 303.50 | -1.49% |
Dec 18, 2024 | 308.10 | 308.10 | 308.10 | 308.10 | 0.19% |
Dec 17, 2024 | 307.51 | 307.51 | 307.51 | 307.51 | -0.29% |
Dec 16, 2024 | 308.41 | 308.41 | 308.41 | 308.41 | 0.14% |
Dec 15, 2024 | 307.97 | 307.97 | 307.97 | 307.97 | 0.00% |
Dec 14, 2024 | 307.98 | 307.98 | 307.98 | 307.98 | 0.00% |
Dec 13, 2024 | 307.98 | 307.98 | 307.98 | 307.98 | -0.52% |
Dec 12, 2024 | 309.59 | 309.59 | 309.59 | 309.59 | -0.11% |
Dec 11, 2024 | 309.94 | 309.94 | 309.94 | 309.94 | 0.58% |
Dec 10, 2024 | 308.16 | 308.16 | 308.16 | 308.16 | 0.04% |
Dec 09, 2024 | 308.04 | 308.04 | 308.04 | 308.04 | -0.23% |
Dec 08, 2024 | 308.75 | 308.75 | 308.75 | 308.75 | 0.00% |
Dec 07, 2024 | 308.75 | 308.75 | 308.75 | 308.75 | 0.00% |
Dec 06, 2024 | 308.75 | 308.75 | 308.75 | 308.75 | 0.09% |
Dec 05, 2024 | 308.47 | 308.47 | 308.47 | 308.47 | -0.17% |
Dec 04, 2024 | 308.99 | 308.99 | 308.99 | 308.99 | 0.34% |
Dec 03, 2024 | 307.94 | 307.94 | 307.94 | 307.94 | -0.04% |
Dec 02, 2024 | 308.08 | 308.08 | 308.08 | 308.08 | 0.78% |
Dec 01, 2024 | 305.68 | 305.68 | 305.68 | 305.68 | 0.00% |
Nov 30, 2024 | 305.69 | 305.69 | 305.69 | 305.69 | 0.00% |
Nov 29, 2024 | 305.69 | 305.69 | 305.69 | 305.69 | 0.32% |
Nov 28, 2024 | 304.71 | 304.71 | 304.71 | 304.71 | 0.39% |
Nov 27, 2024 | 303.53 | 303.53 | 303.53 | 303.53 | -0.74% |
Nov 26, 2024 | 305.78 | 305.78 | 305.78 | 305.78 | 0.11% |
Highest: 309.94 | Lowest: 303.50 | Difference: 6.45 | Average: 306.90 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review