Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 127.102 | 127.102 | 127.102 | 127.102 | 0.17% |
Nov 10, 2024 | 126.885 | 126.885 | 126.885 | 126.885 | 0.00% |
Nov 09, 2024 | 126.881 | 126.881 | 126.881 | 126.881 | 0.00% |
Nov 08, 2024 | 126.877 | 126.877 | 126.877 | 126.877 | -0.00% |
Nov 07, 2024 | 126.879 | 126.879 | 126.879 | 126.879 | 0.00% |
Nov 06, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | 0.17% |
Nov 05, 2024 | 126.659 | 126.659 | 126.659 | 126.659 | 0.00% |
Nov 04, 2024 | 126.658 | 126.658 | 126.658 | 126.658 | 0.02% |
Nov 03, 2024 | 126.638 | 126.638 | 126.638 | 126.638 | 0.00% |
Nov 02, 2024 | 126.634 | 126.634 | 126.634 | 126.634 | 0.00% |
Nov 01, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | 0.07% |
Oct 31, 2024 | 126.541 | 126.541 | 126.541 | 126.541 | -0.07% |
Oct 30, 2024 | 126.626 | 126.626 | 126.626 | 126.626 | -0.26% |
Oct 29, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | -0.21% |
Oct 28, 2024 | 127.215 | 127.215 | 127.215 | 127.215 | 0.04% |
Oct 27, 2024 | 127.165 | 127.165 | 127.165 | 127.165 | 0.00% |
Oct 26, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.00% |
Oct 25, 2024 | 127.155 | 127.155 | 127.155 | 127.155 | -0.01% |
Oct 24, 2024 | 127.171 | 127.171 | 127.171 | 127.171 | 0.03% |
Oct 23, 2024 | 127.132 | 127.132 | 127.132 | 127.132 | -0.06% |
Oct 22, 2024 | 127.214 | 127.214 | 127.214 | 127.214 | 0.04% |
Oct 21, 2024 | 127.162 | 127.162 | 127.162 | 127.162 | -0.13% |
Oct 20, 2024 | 127.326 | 127.326 | 127.326 | 127.326 | 0.00% |
Oct 19, 2024 | 127.321 | 127.321 | 127.321 | 127.321 | 0.00% |
Oct 18, 2024 | 127.316 | 127.316 | 127.316 | 127.316 | 0.13% |
Oct 17, 2024 | 127.157 | 127.157 | 127.157 | 127.157 | 0.08% |
Oct 16, 2024 | 127.056 | 127.056 | 127.056 | 127.056 | 0.08% |
Oct 15, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -0.17% |
Oct 14, 2024 | 127.179 | 127.179 | 127.179 | 127.179 | -0.04% |
Oct 13, 2024 | 127.233 | 127.233 | 127.233 | 127.233 | 0.00% |
Highest: 127.326 | Lowest: 126.541 | Difference: 0.785 | Average: 126.992 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review