
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 329.105 | 329.105 | 329.105 | 329.105 | 0.60% |
Feb 24, 2025 | 327.127 | 327.127 | 327.127 | 327.127 | 0.47% |
Feb 23, 2025 | 325.581 | 325.581 | 325.581 | 325.581 | -0.00% |
Feb 22, 2025 | 325.581 | 325.581 | 325.581 | 325.581 | -0.00% |
Feb 21, 2025 | 325.582 | 325.582 | 325.582 | 325.582 | 0.02% |
Feb 20, 2025 | 325.530 | 325.530 | 325.530 | 325.530 | 0.44% |
Feb 19, 2025 | 324.097 | 324.097 | 324.097 | 324.097 | -1.09% |
Feb 18, 2025 | 327.665 | 327.665 | 327.665 | 327.665 | 0.61% |
Feb 17, 2025 | 325.667 | 325.667 | 325.667 | 325.667 | 0.37% |
Feb 16, 2025 | 324.468 | 324.468 | 324.468 | 324.468 | -0.00% |
Feb 15, 2025 | 324.469 | 324.469 | 324.469 | 324.469 | -0.00% |
Feb 14, 2025 | 324.469 | 324.469 | 324.469 | 324.469 | 0.09% |
Feb 13, 2025 | 324.164 | 324.164 | 324.164 | 324.164 | 0.36% |
Feb 12, 2025 | 322.998 | 322.998 | 322.998 | 322.998 | 0.78% |
Feb 11, 2025 | 320.497 | 320.497 | 320.497 | 320.497 | 0.28% |
Feb 10, 2025 | 319.602 | 319.602 | 319.602 | 319.602 | 0.32% |
Feb 09, 2025 | 318.591 | 318.591 | 318.591 | 318.591 | -0.00% |
Feb 08, 2025 | 318.592 | 318.592 | 318.592 | 318.592 | -0.00% |
Feb 07, 2025 | 318.593 | 318.593 | 318.593 | 318.593 | -0.95% |
Feb 06, 2025 | 321.659 | 321.659 | 321.659 | 321.659 | 1.34% |
Feb 05, 2025 | 317.418 | 317.418 | 317.418 | 317.418 | 1.18% |
Feb 04, 2025 | 313.719 | 313.719 | 313.719 | 313.719 | 1.27% |
Feb 03, 2025 | 309.784 | 309.784 | 309.784 | 309.784 | -1.08% |
Feb 02, 2025 | 313.170 | 313.170 | 313.170 | 313.170 | -0.00% |
Feb 01, 2025 | 313.171 | 313.171 | 313.171 | 313.171 | -0.00% |
Jan 31, 2025 | 313.171 | 313.171 | 313.171 | 313.171 | -0.48% |
Jan 30, 2025 | 314.691 | 314.691 | 314.691 | 314.691 | 1.03% |
Jan 29, 2025 | 311.472 | 311.472 | 311.472 | 311.472 | 0.49% |
Jan 28, 2025 | 309.963 | 309.963 | 309.963 | 309.963 | 0.90% |
Jan 27, 2025 | 307.202 | 307.202 | 307.202 | 307.202 | 0.14% |
Highest: 329.105 | Lowest: 307.202 | Difference: 21.903 | Average: 319.927 | Change %: 7.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review