Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.00% |
Jan 28, 2025 | 106.445 | 106.445 | 106.445 | 106.445 | 0.01% |
Jan 27, 2025 | 106.439 | 106.439 | 106.439 | 106.439 | -0.00% |
Jan 26, 2025 | 106.444 | 106.444 | 106.444 | 106.444 | 0.01% |
Jan 25, 2025 | 106.436 | 106.436 | 106.436 | 106.436 | 0.01% |
Jan 24, 2025 | 106.428 | 106.428 | 106.428 | 106.428 | -0.00% |
Jan 23, 2025 | 106.432 | 106.432 | 106.432 | 106.432 | 0.02% |
Jan 22, 2025 | 106.415 | 106.415 | 106.415 | 106.415 | 0.01% |
Jan 21, 2025 | 106.407 | 106.407 | 106.407 | 106.407 | 0.01% |
Jan 20, 2025 | 106.402 | 106.402 | 106.402 | 106.402 | -0.01% |
Jan 19, 2025 | 106.412 | 106.412 | 106.412 | 106.412 | 0.01% |
Jan 18, 2025 | 106.405 | 106.405 | 106.405 | 106.405 | 0.01% |
Jan 17, 2025 | 106.398 | 106.398 | 106.398 | 106.398 | 0.01% |
Jan 16, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.02% |
Jan 15, 2025 | 106.367 | 106.367 | 106.367 | 106.367 | 0.01% |
Jan 14, 2025 | 106.354 | 106.354 | 106.354 | 106.354 | 0.00% |
Jan 13, 2025 | 106.351 | 106.351 | 106.351 | 106.351 | -0.01% |
Jan 12, 2025 | 106.359 | 106.359 | 106.359 | 106.359 | 0.01% |
Jan 11, 2025 | 106.351 | 106.351 | 106.351 | 106.351 | 0.01% |
Jan 10, 2025 | 106.343 | 106.343 | 106.343 | 106.343 | 0.01% |
Jan 09, 2025 | 106.338 | 106.338 | 106.338 | 106.338 | 0.03% |
Jan 08, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 0.01% |
Jan 07, 2025 | 106.297 | 106.297 | 106.297 | 106.297 | 0.00% |
Jan 06, 2025 | 106.296 | 106.296 | 106.296 | 106.296 | -0.01% |
Jan 05, 2025 | 106.311 | 106.311 | 106.311 | 106.311 | 0.01% |
Jan 04, 2025 | 106.303 | 106.303 | 106.303 | 106.303 | 0.01% |
Jan 03, 2025 | 106.296 | 106.296 | 106.296 | 106.296 | 0.00% |
Jan 02, 2025 | 106.296 | 106.296 | 106.296 | 106.296 | 0.01% |
Jan 01, 2025 | 106.283 | 106.283 | 106.283 | 106.283 | 0.01% |
Dec 31, 2024 | 106.275 | 106.275 | 106.275 | 106.275 | 0.00% |
Highest: 106.450 | Lowest: 106.275 | Difference: 0.174 | Average: 106.368 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review