Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 110.297 | 110.297 | 110.297 | 110.297 | 0.03% |
Nov 20, 2024 | 110.264 | 110.264 | 110.264 | 110.264 | 0.01% |
Nov 19, 2024 | 110.252 | 110.252 | 110.252 | 110.252 | 0.02% |
Nov 18, 2024 | 110.234 | 110.234 | 110.234 | 110.234 | -0.02% |
Nov 17, 2024 | 110.252 | 110.252 | 110.252 | 110.252 | 0.01% |
Nov 16, 2024 | 110.243 | 110.243 | 110.243 | 110.243 | 0.01% |
Nov 15, 2024 | 110.234 | 110.234 | 110.234 | 110.234 | 0.00% |
Nov 14, 2024 | 110.231 | 110.231 | 110.231 | 110.231 | 0.03% |
Nov 13, 2024 | 110.194 | 110.194 | 110.194 | 110.194 | 0.01% |
Nov 12, 2024 | 110.182 | 110.182 | 110.182 | 110.182 | 0.01% |
Nov 11, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.00% |
Nov 10, 2024 | 110.171 | 110.171 | 110.171 | 110.171 | 0.01% |
Nov 09, 2024 | 110.162 | 110.162 | 110.162 | 110.162 | 0.01% |
Nov 08, 2024 | 110.153 | 110.153 | 110.153 | 110.153 | 0.01% |
Nov 07, 2024 | 110.144 | 110.144 | 110.144 | 110.144 | 0.02% |
Nov 06, 2024 | 110.125 | 110.125 | 110.125 | 110.125 | 0.03% |
Nov 05, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | 0.01% |
Nov 04, 2024 | 110.079 | 110.079 | 110.079 | 110.079 | -0.02% |
Nov 03, 2024 | 110.099 | 110.099 | 110.099 | 110.099 | 0.01% |
Nov 02, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | 0.01% |
Nov 01, 2024 | 110.081 | 110.081 | 110.081 | 110.081 | 0.01% |
Oct 31, 2024 | 110.071 | 110.071 | 110.071 | 110.071 | 0.02% |
Oct 30, 2024 | 110.051 | 110.051 | 110.051 | 110.051 | -0.01% |
Oct 29, 2024 | 110.064 | 110.064 | 110.064 | 110.064 | 0.01% |
Oct 28, 2024 | 110.056 | 110.056 | 110.056 | 110.056 | -0.00% |
Oct 27, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | 0.01% |
Oct 26, 2024 | 110.051 | 110.051 | 110.051 | 110.051 | 0.01% |
Oct 25, 2024 | 110.043 | 110.043 | 110.043 | 110.043 | 0.01% |
Oct 24, 2024 | 110.037 | 110.037 | 110.037 | 110.037 | 0.03% |
Oct 23, 2024 | 110.004 | 110.004 | 110.004 | 110.004 | 0.02% |
Highest: 110.297 | Lowest: 110.004 | Difference: 0.293 | Average: 110.139 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review