
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 147.19 | 147.19 | 147.19 | 147.19 | 0.01% |
Mar 10, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 0.02% |
Mar 09, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 0.01% |
Mar 08, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | 0.01% |
Mar 07, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 0.01% |
Mar 06, 2025 | 147.11 | 147.11 | 147.11 | 147.11 | 0.01% |
Mar 05, 2025 | 147.09 | 147.09 | 147.09 | 147.09 | -0.11% |
Mar 04, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 0.01% |
Mar 03, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | -0.02% |
Mar 02, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 0.01% |
Mar 01, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 0.01% |
Feb 28, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 0.01% |
Feb 27, 2025 | 147.24 | 147.24 | 147.24 | 147.24 | 0.03% |
Feb 26, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0.01% |
Feb 25, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 0.02% |
Feb 24, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 0.02% |
Feb 23, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 0.01% |
Feb 22, 2025 | 147.11 | 147.11 | 147.11 | 147.11 | 0.03% |
Feb 21, 2025 | 147.06 | 147.06 | 147.06 | 147.06 | 0.02% |
Feb 20, 2025 | 147.03 | 147.03 | 147.03 | 147.03 | -0.00% |
Feb 19, 2025 | 147.03 | 147.03 | 147.03 | 147.03 | 0.01% |
Feb 18, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 0.00% |
Feb 17, 2025 | 147.01 | 147.01 | 147.01 | 147.01 | -0.01% |
Feb 16, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 0.01% |
Feb 15, 2025 | 147.01 | 147.01 | 147.01 | 147.01 | 0.01% |
Feb 14, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 0.02% |
Feb 13, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 0.04% |
Feb 12, 2025 | 146.91 | 146.91 | 146.91 | 146.91 | -0.02% |
Highest: 147.27 | Lowest: 146.91 | Difference: 0.36 | Average: 147.12 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review