Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 123.566 | 123.566 | 123.566 | 123.566 | 0.02% |
Jul 01, 2024 | 123.542 | 123.542 | 123.542 | 123.542 | 0.22% |
Jun 30, 2024 | 123.268 | 123.268 | 123.268 | 123.268 | 0.01% |
Jun 29, 2024 | 123.256 | 123.256 | 123.256 | 123.256 | 0.01% |
Jun 28, 2024 | 123.243 | 123.243 | 123.243 | 123.243 | 0.00% |
Jun 27, 2024 | 123.242 | 123.242 | 123.242 | 123.242 | 0.00% |
Jun 26, 2024 | 123.237 | 123.237 | 123.237 | 123.237 | 0.01% |
Jun 25, 2024 | 123.224 | 123.224 | 123.224 | 123.224 | 0.18% |
Jun 24, 2024 | 122.997 | 122.997 | 122.997 | 122.997 | 0.09% |
Jun 23, 2024 | 122.883 | 122.883 | 122.883 | 122.883 | 0.01% |
Jun 22, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.01% |
Jun 21, 2024 | 122.858 | 122.858 | 122.858 | 122.858 | 0.05% |
Jun 20, 2024 | 122.799 | 122.799 | 122.799 | 122.799 | 0.09% |
Jun 19, 2024 | 122.689 | 122.689 | 122.689 | 122.689 | 0.05% |
Jun 18, 2024 | 122.633 | 122.633 | 122.633 | 122.633 | 0.17% |
Jun 17, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.03% |
Jun 16, 2024 | 122.463 | 122.463 | 122.463 | 122.463 | 0.01% |
Jun 15, 2024 | 122.451 | 122.451 | 122.451 | 122.451 | 0.01% |
Jun 14, 2024 | 122.439 | 122.439 | 122.439 | 122.439 | -0.23% |
Jun 13, 2024 | 122.723 | 122.723 | 122.723 | 122.723 | -0.05% |
Jun 12, 2024 | 122.787 | 122.787 | 122.787 | 122.787 | 0.20% |
Jun 11, 2024 | 122.547 | 122.547 | 122.547 | 122.547 | -0.18% |
Jun 10, 2024 | 122.764 | 122.764 | 122.764 | 122.764 | -0.14% |
Jun 09, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.01% |
Jun 08, 2024 | 122.928 | 122.928 | 122.928 | 122.928 | 0.01% |
Jun 07, 2024 | 122.916 | 122.916 | 122.916 | 122.916 | 0.01% |
Jun 06, 2024 | 122.902 | 122.902 | 122.902 | 122.902 | 0.00% |
Jun 05, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | -0.04% |
Jun 04, 2024 | 122.953 | 122.953 | 122.953 | 122.953 | 0.00% |
Highest: 123.566 | Lowest: 122.430 | Difference: 1.136 | Average: 122.912 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review