
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 163.615 | 163.615 | 163.615 | 163.615 | 0.21% |
Apr 13, 2025 | 163.265 | 163.265 | 163.265 | 163.232 | 0.01% |
Apr 12, 2025 | 163.249 | 163.249 | 163.249 | 163.249 | 0.01% |
Apr 11, 2025 | 163.232 | 163.232 | 163.232 | 163.232 | -0.12% |
Apr 10, 2025 | 163.431 | 163.431 | 163.431 | 162.915 | 0.32% |
Apr 09, 2025 | 162.915 | 162.915 | 163.378 | 162.915 | -0.28% |
Apr 08, 2025 | 163.378 | 163.378 | 163.378 | 163.171 | 0.13% |
Apr 07, 2025 | 163.171 | 163.171 | 163.171 | 163.171 | -0.45% |
Apr 06, 2025 | 163.909 | 163.909 | 164.143 | 163.876 | 0.01% |
Apr 05, 2025 | 163.892 | 163.892 | 163.892 | 163.892 | 0.01% |
Apr 04, 2025 | 163.876 | 163.876 | 164.143 | 163.876 | -0.16% |
Apr 03, 2025 | 164.143 | 164.143 | 164.143 | 164.086 | 0.03% |
Apr 02, 2025 | 164.086 | 164.086 | 164.143 | 164.086 | -0.03% |
Apr 01, 2025 | 164.143 | 164.143 | 164.143 | 163.967 | 0.11% |
Mar 31, 2025 | 163.967 | 163.967 | 163.967 | 163.967 | -0.13% |
Mar 30, 2025 | 164.182 | 164.182 | 164.182 | 164.149 | 0.01% |
Mar 29, 2025 | 164.165 | 164.165 | 164.165 | 164.165 | 0.01% |
Mar 28, 2025 | 164.149 | 164.149 | 164.149 | 164.149 | 0.09% |
Mar 27, 2025 | 163.994 | 163.994 | 163.994 | 163.994 | 0.06% |
Mar 26, 2025 | 163.900 | 163.900 | 163.900 | 163.860 | 0.02% |
Mar 25, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | -0.04% |
Mar 24, 2025 | 163.929 | 163.929 | 163.929 | 163.877 | 0.01% |
Mar 23, 2025 | 163.909 | 163.909 | 163.909 | 163.767 | 0.01% |
Mar 22, 2025 | 163.893 | 163.893 | 163.893 | 163.893 | 0.01% |
Mar 21, 2025 | 163.877 | 163.877 | 163.877 | 163.877 | 0.07% |
Mar 20, 2025 | 163.767 | 163.767 | 163.767 | 163.767 | 0.07% |
Mar 19, 2025 | 163.656 | 163.656 | 163.656 | 163.656 | -0.01% |
Mar 18, 2025 | 163.680 | 163.680 | 163.680 | 163.589 | 0.06% |
Mar 17, 2025 | 163.589 | 163.589 | 163.589 | 163.589 | 0.14% |
Mar 16, 2025 | 163.360 | 163.360 | 163.360 | 163.360 | 0.01% |
Mar 15, 2025 | 163.344 | 163.344 | 163.344 | 163.344 | 0.01% |
Highest: 164.182 | Lowest: 162.915 | Difference: 1.267 | Average: 163.727 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review