Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 162.494 | 162.494 | 162.494 | 162.494 | -0.10% |
Jan 08, 2025 | 162.657 | 162.657 | 162.657 | 162.657 | -0.04% |
Jan 07, 2025 | 162.727 | 162.727 | 162.727 | 162.727 | 0.01% |
Jan 06, 2025 | 162.719 | 162.719 | 162.719 | 162.719 | -0.07% |
Jan 05, 2025 | 162.833 | 162.833 | 162.833 | 162.833 | 0.01% |
Jan 04, 2025 | 162.816 | 162.816 | 162.816 | 162.816 | 0.01% |
Jan 03, 2025 | 162.798 | 162.798 | 162.798 | 162.798 | -0.14% |
Jan 02, 2025 | 163.027 | 163.027 | 163.027 | 163.027 | -0.02% |
Jan 01, 2025 | 163.057 | 163.057 | 163.057 | 163.057 | -0.01% |
Dec 31, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 0.00% |
Dec 30, 2024 | 163.065 | 163.065 | 163.065 | 163.065 | 0.07% |
Dec 29, 2024 | 162.944 | 162.944 | 162.944 | 162.944 | 0.01% |
Dec 28, 2024 | 162.927 | 162.927 | 162.927 | 162.927 | 0.01% |
Dec 27, 2024 | 162.911 | 162.911 | 162.911 | 162.911 | -0.11% |
Dec 26, 2024 | 163.088 | 163.088 | 163.088 | 163.088 | 0.02% |
Dec 25, 2024 | 163.063 | 163.063 | 163.063 | 163.063 | 0.01% |
Dec 24, 2024 | 163.046 | 163.046 | 163.046 | 163.046 | -0.02% |
Dec 23, 2024 | 163.072 | 163.072 | 163.072 | 163.072 | -0.08% |
Dec 22, 2024 | 163.206 | 163.206 | 163.206 | 163.206 | 0.01% |
Dec 21, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.01% |
Dec 20, 2024 | 163.174 | 163.174 | 163.174 | 163.174 | 0.05% |
Dec 19, 2024 | 163.086 | 163.086 | 163.086 | 163.086 | -0.20% |
Dec 18, 2024 | 163.417 | 163.417 | 163.417 | 163.417 | -0.00% |
Dec 17, 2024 | 163.417 | 163.417 | 163.417 | 163.417 | -0.01% |
Dec 16, 2024 | 163.435 | 163.435 | 163.435 | 163.435 | 0.03% |
Dec 15, 2024 | 163.381 | 163.381 | 163.381 | 163.381 | 0.01% |
Dec 14, 2024 | 163.364 | 163.364 | 163.364 | 163.364 | 0.01% |
Dec 13, 2024 | 163.347 | 163.347 | 163.347 | 163.347 | -0.12% |
Dec 12, 2024 | 163.549 | 163.549 | 163.549 | 163.549 | -0.13% |
Dec 11, 2024 | 163.763 | 163.763 | 163.763 | 163.763 | 0.04% |
Highest: 163.763 | Lowest: 162.494 | Difference: 1.269 | Average: 163.088 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review