Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.00% |
Dec 08, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.00% |
Dec 07, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.00% |
Dec 06, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.06% |
Dec 05, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.04% |
Dec 04, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | 0.02% |
Dec 03, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.06% |
Dec 02, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.02% |
Dec 01, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.00% |
Nov 30, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.00% |
Nov 29, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.27% |
Nov 28, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.34% |
Nov 27, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.20% |
Nov 26, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.09% |
Nov 25, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.11% |
Nov 24, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 0.00% |
Nov 23, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 0.00% |
Nov 22, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.28% |
Nov 21, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | -0.01% |
Nov 20, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | -0.08% |
Nov 19, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.11% |
Nov 18, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | -0.08% |
Nov 17, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.00% |
Nov 16, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.00% |
Nov 15, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.04% |
Nov 14, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.32% |
Nov 13, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 0.04% |
Nov 12, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.24% |
Highest: 7.875 | Lowest: 7.753 | Difference: 0.122 | Average: 7.818 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review