Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29.452 | 29.452 | 29.452 | 29.452 | 0.31% |
Nov 21, 2024 | 29.361 | 29.361 | 29.361 | 29.361 | 0.05% |
Nov 20, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | -0.12% |
Nov 19, 2024 | 29.382 | 29.382 | 29.382 | 29.382 | -0.00% |
Nov 18, 2024 | 29.382 | 29.382 | 29.382 | 29.382 | -0.06% |
Nov 17, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | 0.00% |
Nov 16, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | 0.00% |
Nov 15, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | -0.12% |
Nov 14, 2024 | 29.435 | 29.435 | 29.435 | 29.435 | 0.48% |
Nov 13, 2024 | 29.295 | 29.295 | 29.295 | 29.295 | 0.02% |
Nov 12, 2024 | 29.289 | 29.289 | 29.289 | 29.289 | -0.44% |
Nov 11, 2024 | 29.418 | 29.418 | 29.418 | 29.418 | 0.31% |
Nov 10, 2024 | 29.327 | 29.327 | 29.327 | 29.327 | 0.00% |
Nov 09, 2024 | 29.326 | 29.326 | 29.326 | 29.326 | 0.00% |
Nov 08, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | 0.25% |
Nov 07, 2024 | 29.252 | 29.252 | 29.252 | 29.252 | -0.01% |
Nov 06, 2024 | 29.254 | 29.254 | 29.254 | 29.254 | -0.20% |
Nov 05, 2024 | 29.314 | 29.314 | 29.314 | 29.314 | -0.06% |
Nov 04, 2024 | 29.331 | 29.331 | 29.331 | 29.331 | 0.13% |
Nov 03, 2024 | 29.293 | 29.293 | 29.293 | 29.293 | 0.00% |
Nov 02, 2024 | 29.292 | 29.292 | 29.292 | 29.292 | 0.00% |
Nov 01, 2024 | 29.292 | 29.292 | 29.292 | 29.292 | -0.02% |
Oct 31, 2024 | 29.299 | 29.299 | 29.299 | 29.299 | -0.07% |
Oct 30, 2024 | 29.319 | 29.319 | 29.319 | 29.319 | -0.30% |
Oct 29, 2024 | 29.406 | 29.406 | 29.406 | 29.406 | -0.24% |
Oct 28, 2024 | 29.478 | 29.478 | 29.478 | 29.478 | 0.17% |
Oct 27, 2024 | 29.427 | 29.427 | 29.427 | 29.427 | 0.00% |
Highest: 29.478 | Lowest: 29.252 | Difference: 0.226 | Average: 29.352 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review