
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 29.571 | 29.571 | 29.571 | 29.571 | -0.13% |
Mar 25, 2025 | 29.609 | 29.609 | 29.609 | 29.609 | 0.03% |
Mar 24, 2025 | 29.598 | 29.598 | 29.598 | 29.596 | 0.01% |
Mar 23, 2025 | 29.597 | 29.597 | 29.597 | 29.597 | 0.00% |
Mar 22, 2025 | 29.596 | 29.596 | 29.596 | 29.596 | 0.00% |
Mar 21, 2025 | 29.595 | 29.595 | 29.595 | 29.595 | -0.02% |
Mar 20, 2025 | 29.602 | 29.602 | 29.602 | 29.602 | -0.11% |
Mar 19, 2025 | 29.636 | 29.636 | 29.636 | 29.636 | 0.12% |
Mar 18, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.06% |
Mar 17, 2025 | 29.582 | 29.582 | 29.582 | 29.458 | 0.42% |
Mar 16, 2025 | 29.459 | 29.459 | 29.459 | 29.459 | 0.00% |
Mar 15, 2025 | 29.458 | 29.458 | 29.458 | 29.458 | 0.00% |
Mar 14, 2025 | 29.457 | 29.457 | 29.457 | 29.457 | 0.12% |
Mar 13, 2025 | 29.421 | 29.421 | 29.421 | 29.421 | -0.12% |
Mar 12, 2025 | 29.455 | 29.455 | 29.455 | 29.455 | 0.22% |
Mar 11, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.33% |
Mar 10, 2025 | 29.488 | 29.488 | 29.488 | 29.488 | -0.13% |
Mar 09, 2025 | 29.527 | 29.527 | 29.527 | 29.527 | 0.00% |
Mar 08, 2025 | 29.527 | 29.527 | 29.527 | 29.527 | 0.00% |
Mar 07, 2025 | 29.526 | 29.526 | 29.526 | 29.526 | -0.17% |
Mar 06, 2025 | 29.575 | 29.575 | 29.575 | 29.575 | -0.05% |
Mar 05, 2025 | 29.588 | 29.588 | 29.588 | 29.588 | -0.67% |
Mar 04, 2025 | 29.789 | 29.789 | 29.789 | 29.789 | -0.43% |
Mar 03, 2025 | 29.917 | 29.917 | 29.917 | 29.917 | -0.17% |
Highest: 29.917 | Lowest: 29.390 | Difference: 0.527 | Average: 29.565 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review