Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | -0.28% |
Nov 07, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | 0.43% |
Nov 06, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | -0.64% |
Nov 05, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | 0.12% |
Nov 04, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | -0.16% |
Nov 03, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | 0.00% |
Nov 02, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | 0.00% |
Nov 01, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | 0.40% |
Oct 31, 2024 | 21.703 | 21.703 | 21.703 | 21.703 | -0.51% |
Oct 30, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | -0.68% |
Oct 29, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | -0.30% |
Oct 28, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.31% |
Oct 27, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | 0.00% |
Oct 26, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | -0.01% |
Oct 24, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | 0.24% |
Oct 23, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | -0.09% |
Oct 22, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | -0.09% |
Oct 21, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | -0.70% |
Oct 20, 2024 | 22.106 | 22.106 | 22.106 | 22.106 | 0.00% |
Oct 19, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | 0.00% |
Oct 18, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | 0.49% |
Oct 17, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.34% |
Oct 16, 2024 | 21.924 | 21.924 | 21.924 | 21.924 | -0.28% |
Oct 15, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | -0.76% |
Oct 14, 2024 | 22.156 | 22.156 | 22.156 | 22.156 | 0.37% |
Oct 13, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | 0.00% |
Highest: 22.156 | Lowest: 21.641 | Difference: 0.515 | Average: 21.908 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review