Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.29% |
Dec 26, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | -0.03% |
Dec 25, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.00% |
Dec 24, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.16% |
Dec 23, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | -0.18% |
Dec 22, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | -0.00% |
Dec 21, 2024 | 19.964 | 19.964 | 19.964 | 19.964 | -0.00% |
Dec 20, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.07% |
Dec 19, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | -1.48% |
Dec 18, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.24% |
Dec 17, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | -0.30% |
Dec 16, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.07% |
Dec 15, 2024 | 20.246 | 20.246 | 20.246 | 20.246 | -0.00% |
Dec 14, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.00% |
Dec 13, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | -0.51% |
Dec 12, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.07% |
Dec 11, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | 0.49% |
Dec 10, 2024 | 20.267 | 20.267 | 20.267 | 20.267 | 0.11% |
Dec 09, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | -0.03% |
Dec 08, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | -0.00% |
Dec 07, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -0.00% |
Dec 06, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.07% |
Dec 05, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | -0.13% |
Dec 04, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | 0.30% |
Dec 03, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | -0.09% |
Dec 02, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | 0.86% |
Dec 01, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | -0.00% |
Highest: 20.366 | Lowest: 19.928 | Difference: 0.438 | Average: 20.151 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review