Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2022 | 6.776 | 6.776 | 6.776 | 6.776 | 0.00% |
Jun 19, 2022 | 6.776 | 6.776 | 6.776 | 6.776 | 0.00% |
Jun 18, 2022 | 6.777 | 6.777 | 6.777 | 6.777 | 0.00% |
Jun 17, 2022 | 6.777 | 6.777 | 6.777 | 6.777 | 0.00% |
Jun 16, 2022 | 6.777 | 6.777 | 6.777 | 6.777 | -0.78% |
Jun 15, 2022 | 6.831 | 6.831 | 6.831 | 6.831 | 1.33% |
Jun 14, 2022 | 6.741 | 6.741 | 6.741 | 6.741 | -1.45% |
Jun 13, 2022 | 6.840 | 6.840 | 6.840 | 6.840 | -2.36% |
Jun 12, 2022 | 7.006 | 7.006 | 7.006 | 7.006 | 0.00% |
Jun 11, 2022 | 7.006 | 7.006 | 7.006 | 7.006 | 0.00% |
Jun 10, 2022 | 7.006 | 7.006 | 7.006 | 7.006 | -3.69% |
Jun 09, 2022 | 7.275 | 7.275 | 7.275 | 7.275 | -1.43% |
Jun 08, 2022 | 7.380 | 7.380 | 7.380 | 7.380 | 0.00% |
Jun 07, 2022 | 7.380 | 7.380 | 7.380 | 7.380 | 0.11% |
Jun 06, 2022 | 7.372 | 7.372 | 7.372 | 7.372 | 1.24% |
Jun 05, 2022 | 7.282 | 7.282 | 7.282 | 7.282 | 0.00% |
Jun 04, 2022 | 7.282 | 7.282 | 7.282 | 7.282 | 0.00% |
Jun 03, 2022 | 7.282 | 7.282 | 7.282 | 7.282 | -0.20% |
Jun 02, 2022 | 7.297 | 7.297 | 7.297 | 7.297 | -0.05% |
Jun 01, 2022 | 7.301 | 7.301 | 7.301 | 7.301 | -1.03% |
May 31, 2022 | 7.377 | 7.377 | 7.377 | 7.377 | -0.86% |
May 30, 2022 | 7.440 | 7.440 | 7.440 | 7.440 | -0.08% |
May 29, 2022 | 7.446 | 7.446 | 7.446 | 7.446 | 0.00% |
May 28, 2022 | 7.446 | 7.446 | 7.446 | 7.446 | 0.00% |
May 27, 2022 | 7.447 | 7.447 | 7.447 | 7.447 | 0.47% |
May 26, 2022 | 7.412 | 7.412 | 7.412 | 7.412 | 1.43% |
May 25, 2022 | 7.307 | 7.307 | 7.307 | 7.307 | 1.48% |
May 24, 2022 | 7.201 | 7.201 | 7.201 | 7.201 | 0.09% |
May 23, 2022 | 7.194 | 7.194 | 7.194 | 7.194 | 1.63% |
May 22, 2022 | 7.079 | 7.079 | 7.079 | 7.079 | 4.47% |
Highest: 7.447 | Lowest: 6.741 | Difference: 0.706 | Average: 7.150 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review