
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.796 | 1.796 | 1.796 | 1.750 | 2.59% |
Apr 09, 2025 | 1.750 | 1.750 | 1.757 | 1.750 | -0.36% |
Apr 08, 2025 | 1.757 | 1.757 | 1.757 | 1.755 | 0.06% |
Apr 07, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -1.34% |
Apr 04, 2025 | 1.779 | 1.779 | 1.820 | 1.779 | -2.23% |
Apr 03, 2025 | 1.820 | 1.820 | 1.820 | 1.808 | 0.49% |
Apr 02, 2025 | 1.811 | 1.811 | 1.811 | 1.808 | 0.17% |
Apr 01, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.00% |
Mar 31, 2025 | 1.808 | 1.808 | 1.817 | 1.808 | -0.50% |
Mar 28, 2025 | 1.817 | 1.817 | 1.821 | 1.813 | 0.22% |
Mar 27, 2025 | 1.813 | 1.813 | 1.821 | 1.813 | -0.47% |
Mar 26, 2025 | 1.821 | 1.821 | 1.821 | 1.817 | 0.24% |
Mar 25, 2025 | 1.817 | 1.817 | 1.817 | 1.809 | 0.29% |
Mar 24, 2025 | 1.812 | 1.812 | 1.812 | 1.809 | 0.17% |
Mar 21, 2025 | 1.809 | 1.809 | 1.809 | 1.797 | 0.03% |
Mar 20, 2025 | 1.808 | 1.808 | 1.808 | 1.797 | 0.59% |
Mar 19, 2025 | 1.797 | 1.797 | 1.800 | 1.797 | -0.14% |
Mar 18, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.60% |
Mar 14, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.58% |
Mar 13, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.27% |
Highest: 1.821 | Lowest: 1.750 | Difference: 0.071 | Average: 1.798 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review