
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 6.20% |
Apr 09, 2025 | 0.542 | 0.542 | 0.547 | 0.542 | -0.94% |
Apr 08, 2025 | 0.547 | 0.547 | 0.547 | 0.544 | 0.63% |
Apr 07, 2025 | 0.544 | 0.544 | 0.561 | 0.544 | -3.02% |
Apr 04, 2025 | 0.561 | 0.561 | 0.602 | 0.561 | -6.88% |
Apr 03, 2025 | 0.602 | 0.602 | 0.602 | 0.595 | 1.21% |
Apr 02, 2025 | 0.595 | 0.595 | 0.597 | 0.593 | -0.33% |
Apr 01, 2025 | 0.597 | 0.597 | 0.597 | 0.593 | 0.71% |
Mar 31, 2025 | 0.593 | 0.593 | 0.601 | 0.593 | -1.37% |
Mar 28, 2025 | 0.601 | 0.601 | 0.603 | 0.598 | 0.49% |
Mar 27, 2025 | 0.598 | 0.598 | 0.603 | 0.598 | -0.78% |
Mar 26, 2025 | 0.603 | 0.603 | 0.603 | 0.602 | 0.22% |
Mar 25, 2025 | 0.602 | 0.602 | 0.602 | 0.594 | 0.85% |
Mar 24, 2025 | 0.597 | 0.597 | 0.597 | 0.594 | 0.41% |
Mar 21, 2025 | 0.594 | 0.594 | 0.594 | 0.584 | 0.18% |
Mar 20, 2025 | 0.593 | 0.593 | 0.593 | 0.584 | 1.61% |
Mar 19, 2025 | 0.584 | 0.584 | 0.585 | 0.584 | -0.18% |
Mar 18, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | 1.14% |
Mar 14, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | -1.61% |
Mar 13, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | 0.00% |
Highest: 0.603 | Lowest: 0.542 | Difference: 0.061 | Average: 0.584 | Change %: -1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review